Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.0300	0.0300	0.0300	0.0300	101,000	-0.01(-14.29%)
Oct 02, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Sep 13, 2024				0.0350	0	-0.01(-22.22%)
Sep 09, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Sep 05, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Sep 04, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Sep 03, 2024	0.0500	0.0500	0.0500	0.0500	24,450	+0.00(+0.00%)
Aug 27, 2024				0.0500	0	-0.00(-9.09%)
Aug 26, 2024	0.0350	0.0550	0.0350	0.0550	481,350	+0.02(+57.14%)
Aug 23, 2024	0.0500	0.0500	0.0350	0.0350	167,095	-0.02(-36.36%)
Aug 20, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Aug 15, 2024				0.0650	0	+0.02(+44.44%)
Aug 08, 2024				0.0450	0	+0.00(+0.00%)
Aug 06, 2024	0.0450			0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices