Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.3900 0.4550 0.3800 0.4450 497,950 +0.07(+18.67%)
Feb 29, 2024 0.3900 0.3950 0.3750 0.3750 84,500 -0.02(-3.85%)
Feb 28, 2024 0.3950 0.4100 0.3900 0.3900 145,550 -0.01(-1.27%)
Feb 27, 2024 0.4100 0.4100 0.3850 0.3950 148,896 -0.02(-5.95%)
Feb 26, 2024 0.4200 0.4300 0.4150 0.4200 67,400 -0.02(-4.55%)
Feb 23, 2024 0.4250 0.4500 0.3800 0.4400 365,710 +0.04(+11.39%)
Feb 22, 2024 0.4050 0.4150 0.3350 0.3950 612,935 -0.01(-3.66%)
Feb 21, 2024 0.4400 0.4400 0.4000 0.4100 397,176 -0.03(-6.82%)
Feb 20, 2024 0.4500 0.4600 0.4400 0.4400 177,750 -0.01(-2.22%)
Feb 16, 2024 0.4500 0 -0.01(-2.17%)
Feb 15, 2024 0.4750 0.4750 0.4550 0.4600 77,379 -0.01(-1.08%)
Feb 14, 2024 0.4750 0.4750 0.4475 0.4650 322,904 -0.01(-2.11%)
Feb 13, 2024 0.4750 0.4800 0.4700 0.4750 146,493 +0.00(+0.00%)
Feb 12, 2024 0.4800 0.4900 0.4700 0.4750 77,010 -0.02(-3.06%)
Feb 09, 2024 0.5000 0.5000 0.4750 0.4900 161,061 -0.01(-2.00%)
Feb 08, 2024 0.5000 0.5000 0.4850 0.5000 125,800 +0.00(+0.00%)
Feb 07, 2024 0.5000 0.5100 0.5000 0.5000 122,567 +0.01(+1.01%)
Feb 06, 2024 0.4900 0.5000 0.4900 0.4950 175,520 +0.01(+1.02%)
Feb 05, 2024 0.5200 0.5200 0.4900 0.4900 217,198 -0.03(-5.77%)
Feb 02, 2024 0.5600 0.5600 0.5200 0.5200 269,010 -0.04(-7.14%)
Feb 01, 2024 0.5600 0.5700 0.5500 0.5600 474,096 -0.01(-1.75%)
Jan 31, 2024 0.5700 0.5700 0.5500 0.5700 268,788 -0.01(-1.72%)
Jan 30, 2024 0.6000 0.6000 0.5400 0.5800 1,000,562 -0.02(-3.33%)
Jan 29, 2024 0.5700 0.6000 0.5600 0.6000 1,034,568 +0.03(+5.26%)
Jan 26, 2024 0.5500 0.5800 0.5500 0.5700 726,780 +0.01(+1.79%)
Jan 25, 2024 0.5300 0.5600 0.5200 0.5600 433,120 +0.02(+3.70%)
Jan 24, 2024 0.5100 0.5400 0.5000 0.5400 685,096 +0.05(+10.20%)
Jan 23, 2024 0.4950 0.5100 0.4650 0.4900 430,597 -0.01(-1.01%)
Jan 22, 2024 0.4850 0.5100 0.4850 0.4950 487,355 +0.03(+5.32%)
Jan 19, 2024 0.5100 0.5200 0.4700 0.4700 800,302 -0.03(-6.00%)
Jan 18, 2024 0.5300 0.5400 0.5000 0.5000 555,429 -0.03(-5.66%)
Jan 17, 2024 0.5400 0.5400 0.5300 0.5300 493,303 -0.02(-3.64%)
Jan 16, 2024 0.5500 0.5700 0.5400 0.5500 1,300,105 +0.00(+0.00%)
Jan 15, 2024 0.5500 0.5500 0.5300 0.5500 130,400 +0.00(+0.00%)
Jan 12, 2024 0.5200 0.5500 0.5100 0.5500 900,292 +0.03(+5.77%)
Jan 11, 2024 0.5600 0.5600 0.5000 0.5200 622,639 -0.03(-5.45%)
Jan 10, 2024 0.5700 0.5700 0.5500 0.5500 492,376 -0.02(-3.51%)
Jan 09, 2024 0.5800 0.5800 0.5600 0.5700 696,045 -0.01(-1.72%)
Jan 08, 2024 0.5600 0.5800 0.5600 0.5800 672,810 +0.01(+1.75%)
Jan 05, 2024 0.5600 0.5700 0.5300 0.5700 395,516 +0.01(+1.79%)
Jan 04, 2024 0.5500 0.5700 0.5300 0.5600 759,772 +0.02(+3.70%)
Jan 03, 2024 0.5600 0.5700 0.5400 0.5400 115,150 -0.03(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.