Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: POWR )

0.0550 UNCHANGED

Official Closing Price Updated: 3:59 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Nov 15, 2024				0.0550	100	+0.00(+0.00%)
Nov 14, 2024	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Nov 11, 2024	0.0550			0.0550	0	-0.02(-21.43%)
Nov 07, 2024	0.0700			0.0700	0	-0.01(-17.65%)
Nov 04, 2024	0.0850			0.0850	4	-0.01(-10.53%)
Nov 01, 2024	0.0750	0.0950	0.0750	0.0950	4,000	+0.02(+26.67%)
Oct 31, 2024	0.0700	0.0750	0.0700	0.0750	2,000	+0.01(+15.38%)
Oct 23, 2024				0.0650	113	-0.01(-18.75%)
Oct 22, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 21, 2024	0.0600	0.0800	0.0600	0.0800	3,452	+0.00(+0.00%)
Oct 17, 2024	0.0800			0.0800	150	+0.02(+33.33%)
Oct 15, 2024	0.0600			0.0600	100	+0.00(+0.00%)
Oct 11, 2024				0.0600	0	+0.01(+20.00%)
Oct 10, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 08, 2024	0.0500			0.0500	0	-0.01(-16.67%)
Oct 07, 2024	0.0600	0.0600	0.0600	0.0600	48,506	+0.02(+71.43%)
Oct 02, 2024	0.0350			0.0350	0	+0.01(+16.67%)
Sep 25, 2024				0.0300	0	+0.00(+0.00%)
Sep 24, 2024	0.0300	0.0300	0.0300	0.0300	31,422	-0.02(-40.00%)
Sep 17, 2024				0.0500	0	+0.03(+150.00%)
Sep 16, 2024	0.0200	0.0200	0.0200	0.0200	1,020	-0.01(-33.33%)
Sep 12, 2024	0.0300			0.0300	100	+0.00(+0.00%)
Sep 10, 2024	0.0300			0.0300	0	-0.02(-40.00%)
Sep 06, 2024				0.0500	0	-0.01(-23.08%)
Sep 04, 2024	0.0650			0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: POWR )

Historical Prices