Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyence Group Inc (CSE: PSYG )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 10:10 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Jan 13, 2025 0.0100 0.0100 0.0100 0.0100 3,980 +0.00(+0.00%)
Jan 08, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2025 0.0150 500 +0.00(+0.00%)
Dec 27, 2024 0.0150 641 +0.00(+0.00%)
Dec 20, 2024 0.0150 0 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 55,000 +0.00(+0.00%)
Dec 18, 2024 0.0100 0.0150 0.0100 0.0150 36,625 +0.00(+0.00%)
Dec 13, 2024 0.0150 2 +0.00(+50.00%)
Dec 10, 2024 0.0100 0.0100 5 -0.00(-33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 40,829 -0.01(-25.00%)
Dec 04, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2024 0.0150 0 -0.01(-25.00%)
Nov 26, 2024 0.0200 0.0200 0.0200 0.0200 10,029 -0.01(-20.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Nov 22, 2024 0.0200 0.0250 0.0200 0.0200 39,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 87,300 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0200 0.0150 0.0200 3,000 +0.01(+33.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 20 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0150 0.0100 0.0150 31,250 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0150 13,000 +0.00(+50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 2,140 -0.00(-33.33%)
Nov 07, 2024 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 12,540 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.