Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0350 UNCHANGED
Official Closing Price Updated: 3:22 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0350 0.0350 0.0250 0.0350 27,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,365 -0.01(-25.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,385 +0.00(+14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 6,150 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-25.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Sep 27, 2024 0.0350 0 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0350 0.0300 0.0350 105,000 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Sep 16, 2024 0.0350 0.0350 0.0350 0.0350 15,500 +0.01(+40.00%)
Sep 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 55,500 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+40.00%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0250 40,000 -0.01(-28.57%)
Sep 05, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.