Slave Lake Zinc Corp (CSE: SLZ )

0.0200 +0.0100 (+100.00%)

Official Closing Price Updated: 10:23 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	13,500	+0.01(+100.00%)
Nov 21, 2024	0.0150	0.0150	0.0100	0.0100	148,777	-0.00(-33.33%)
Nov 14, 2024				0.0150	0	-0.02(-57.14%)
Nov 01, 2024				0.0350	0	+0.00(+0.00%)
Oct 31, 2024	0.0350	0.0350	0.0350	0.0350	2,800	+0.02(+133.33%)
Oct 30, 2024	0.0150	0.0150	0.0150	0.0150	17,000	-0.01(-25.00%)
Oct 18, 2024				0.0200	0	+0.00(+0.00%)
Oct 02, 2024				0.0200	0	-0.02(-50.00%)
Sep 25, 2024				0.0400	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Slave Lake Zinc Corp (CSE: SLZ )

Historical Prices