Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Uav Technologies Ltd (CSE: UAV )

0.2100 +0.0700 (+50.00%)

Official Closing Price Updated: 3:09 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.07(+50.00%)
Nov 27, 2024	0.1400	0.1400	0.1400	0.1400	740	+0.00(+0.00%)
Nov 22, 2024				0.1400	0	-0.08(-36.36%)
Nov 21, 2024	0.2200	0.2200	0.2200	0.2200	1,000	+0.08(+57.14%)
Nov 07, 2024				0.1400	0	+0.00(+0.00%)
Oct 24, 2024				0.1400	0	+0.00(+0.00%)
Oct 23, 2024	0.1400	0.1400	0.1400	0.1400	3,133	-0.02(-12.50%)
Oct 18, 2024				0.1600	0	+0.02(+14.29%)
Oct 07, 2024				0.1400	0	+0.02(+12.00%)
Oct 01, 2024	0.1250			0.1250	0	-0.02(-10.71%)
Sep 27, 2024				0.1400	0	+0.00(+0.00%)
Sep 20, 2024				0.1400	0	+0.00(+0.00%)
Sep 16, 2024	0.1400			0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Uav Technologies Ltd (CSE: UAV )

Historical Prices