Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Volatus Capital Corp (CSE: VC )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	98,000	+0.00(+0.00%)
Oct 21, 2024				0.0100	0	-0.00(-33.33%)
Oct 18, 2024	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Oct 09, 2024				0.0100	0	+0.01(+100.00%)
Oct 07, 2024	0.0050			0.0050	0	-0.01(-50.00%)
Sep 24, 2024				0.0100	0	+0.00(+0.00%)
Sep 13, 2024				0.0100	0	+0.00(+0.00%)
Sep 11, 2024	0.0100			0.0100	500	+0.00(+0.00%)
Sep 09, 2024	0.0100			0.0100	60	-0.00(-33.33%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	276,000	+0.00(+50.00%)
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Volatus Capital Corp (CSE: VC )

Historical Prices