Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 3.955 3.958 3.936 3.947 0 -0.02(-0.53%)
Jan 13, 2025 3.968 0 +0.03(+0.86%)
Jan 12, 2025 3.934 0 -0.05(-1.18%)
Jan 11, 2025 3.709 4.018 3.685 3.981 0 -0.01(-0.20%)
Jan 10, 2025 3.989 0 +0.28(+7.49%)
Jan 09, 2025 3.709 3.715 3.697 3.711 0 +0.01(+0.27%)
Jan 08, 2025 3.701 0 +0.05(+1.37%)
Jan 07, 2025 3.651 0 +0.20(+5.86%)
Jan 06, 2025 3.449 0 -0.22(-6.07%)
Jan 05, 2025 3.672 0 +0.30(+9.03%)
Jan 04, 2025 3.669 3.680 3.330 3.368 0 +0.01(+0.42%)
Jan 03, 2025 3.354 0 -0.31(-8.54%)
Jan 02, 2025 3.669 3.669 3.656 3.667 0 +0.01(+0.19%)
Jan 01, 2025 3.660 0 +0.03(+0.74%)
Dec 31, 2024 3.915 4.012 3.577 3.633 0 +0.00(+0.00%)
Dec 30, 2024 3.633 0 -0.30(-7.70%)
Dec 29, 2024 3.936 0 +0.29(+8.01%)
Dec 28, 2024 3.707 3.887 3.370 3.644 0 +0.00(+0.00%)
Dec 27, 2024 3.707 3.887 3.370 3.644 0 -0.09(-2.51%)
Dec 26, 2024 3.707 3.738 3.707 3.738 0 +0.02(+0.62%)
Dec 25, 2024 3.715 0 -0.23(-5.88%)
Dec 24, 2024 3.695 3.958 3.666 3.947 0 +0.00(+0.03%)
Dec 23, 2024 3.946 0 +0.29(+7.93%)
Dec 22, 2024 3.656 0 -0.09(-2.48%)
Dec 21, 2024 3.632 3.828 3.554 3.749 0 +0.00(+0.03%)
Dec 20, 2024 3.748 0 +0.12(+3.39%)
Dec 19, 2024 3.632 3.633 3.620 3.625 0 +0.04(+1.14%)
Dec 18, 2024 3.584 0 +0.21(+6.22%)
Dec 17, 2024 3.374 0 +0.07(+2.00%)
Dec 16, 2024 3.308 0 +0.09(+2.92%)
Dec 15, 2024 3.214 0 -0.05(-1.65%)
Dec 14, 2024 3.458 3.489 3.264 3.268 0 -0.01(-0.37%)
Dec 13, 2024 3.280 0 -0.18(-5.09%)
Dec 12, 2024 3.458 3.458 3.444 3.456 0 +0.00(+0.03%)
Dec 11, 2024 3.455 0 +0.08(+2.28%)
Dec 10, 2024 3.378 0 +0.22(+6.80%)
Dec 09, 2024 3.163 0 -0.02(-0.60%)
Dec 08, 2024 3.182 0 +0.08(+2.45%)
Dec 07, 2024 3.087 3.108 3.004 3.106 0 +0.03(+0.98%)
Dec 06, 2024 3.076 0 -0.01(-0.26%)
Dec 05, 2024 3.071 3.155 3.035 3.084 0 +0.00(+0.16%)
Dec 04, 2024 3.079 0 +0.04(+1.18%)
Dec 03, 2024 3.043 0 +0.00(+0.03%)
Dec 02, 2024 3.042 0 -0.17(-5.32%)
Dec 01, 2024 3.213 0 -0.15(-4.60%)
Nov 30, 2024 3.195 3.384 3.175 3.368 0 +0.00(+0.15%)
Nov 29, 2024 3.363 0 +0.07(+2.19%)
Nov 28, 2024 3.195 3.313 3.175 3.291 0 +0.09(+2.94%)
Nov 27, 2024 3.195 3.204 3.194 3.197 0 -0.01(-0.22%)
Nov 26, 2024 3.204 0 -0.23(-6.62%)
Nov 25, 2024 3.431 0 +0.06(+1.84%)
Nov 24, 2024 3.369 0 +0.25(+7.91%)
Nov 23, 2024 3.390 3.563 3.071 3.122 0 -0.01(-0.22%)
Nov 22, 2024 3.129 0 -0.29(-8.40%)
Nov 21, 2024 3.390 3.433 3.384 3.416 0 +0.08(+2.31%)
Nov 20, 2024 3.339 0 +0.15(+4.57%)
Nov 19, 2024 3.193 0 +0.19(+6.50%)
Nov 18, 2024 2.998 0 +0.03(+0.84%)
Nov 17, 2024 2.973 0 +0.14(+4.79%)
Nov 16, 2024 2.765 2.843 2.688 2.837 0 +0.01(+0.50%)
Nov 15, 2024 2.823 0 +0.05(+1.80%)
Nov 14, 2024 2.765 2.782 2.764 2.773 0 -0.01(-0.43%)
Nov 13, 2024 2.785 0 -0.20(-6.64%)
Nov 12, 2024 2.983 0 +0.08(+2.61%)
Nov 11, 2024 2.907 0 -0.01(-0.45%)
Nov 10, 2024 2.920 0 +0.25(+9.57%)
Nov 09, 2024 2.694 2.748 2.643 2.665 0 -0.00(-0.15%)
Nov 08, 2024 2.669 0 -0.03(-1.22%)
Nov 07, 2024 2.694 2.703 2.692 2.702 0 +0.01(+0.33%)
Nov 06, 2024 2.693 0 -0.05(-1.97%)
Nov 05, 2024 2.747 0 +0.08(+2.88%)
Nov 04, 2024 2.670 0 -0.11(-3.99%)
Nov 03, 2024 2.781 0 +0.13(+4.98%)
Nov 02, 2024 2.702 2.724 2.632 2.649 0 -0.01(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.