Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.086 USD UNCHANGED
Streaming Realtime Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 1.086 1.086 1.086 1.086 4,672 +0.00(+0.11%)
May 26, 2024 1.085 1.085 1.085 1.085 1,064 +0.00(+0.03%)
May 24, 2024 1.081 1.086 1.081 1.085 155,144 +0.00(+0.30%)
May 23, 2024 1.081 1.082 1.081 1.081 5,539 -0.00(-0.10%)
May 22, 2024 1.082 1.083 1.082 1.083 5,110 -0.00(-0.32%)
May 21, 2024 1.085 1.086 1.086 1.086 4,396 -0.00(-0.01%)
May 20, 2024 1.086 1.086 1.086 1.086 4,373 -0.00(-0.11%)
May 19, 2024 1.087 1.087 1.087 1.087 1,334 +0.00(+0.03%)
May 17, 2024 1.087 1.088 1.084 1.087 143,855 +0.00(+0.02%)
May 16, 2024 1.087 1.087 1.087 1.087 4,849 -0.00(-0.20%)
May 15, 2024 1.088 1.089 1.088 1.089 5,892 +0.01(+0.69%)
May 14, 2024 1.082 1.082 1.082 1.082 4,705 +0.00(+0.21%)
May 13, 2024 1.079 1.079 1.079 1.079 3,933 +0.00(+0.16%)
May 12, 2024 1.077 1.078 1.077 1.077 1,458 +0.00(+0.03%)
May 10, 2024 1.078 1.079 1.076 1.077 161,174 -0.00(-0.12%)
May 09, 2024 1.078 1.079 1.078 1.078 4,676 +0.00(+0.33%)
May 08, 2024 1.075 1.075 1.075 1.075 4,304 -0.00(-0.02%)
May 07, 2024 1.075 1.076 1.075 1.075 4,449 -0.00(-0.15%)
May 06, 2024 1.077 1.077 1.077 1.077 4,286 +0.00(+0.03%)
May 05, 2024 1.076 1.076 1.076 1.076 1,143 +0.00(+0.01%)
May 03, 2024 1.073 1.081 1.072 1.076 229,380 +0.00(+0.31%)
May 02, 2024 1.073 1.073 1.072 1.073 5,422 +0.00(+0.13%)
May 01, 2024 1.071 1.072 1.071 1.072 9,136 +0.00(+0.46%)
Apr 30, 2024 1.067 1.067 1.067 1.067 5,652 -0.01(-0.47%)
Apr 29, 2024 1.072 1.072 1.072 1.072 5,104 +0.00(+0.11%)
Apr 28, 2024 1.070 1.070 1.069 1.070 1,502 +0.00(+0.10%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,244 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,608 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,769 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,960 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,472 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,276 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,631 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,900 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,419 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,165 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,026 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,461 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 875 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,920 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,968 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 583 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,324 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.