Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.536 AUD +0.011 (+0.73%)
Streaming Realtime Price Updated: 4:36 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.524 1.526 1.525 1.525 7,560 +0.00(+0.05%)
Mar 17, 2024 1.524 1.525 1.524 1.525 3,310 +0.00(+0.01%)
Mar 15, 2024 1.520 1.526 1.520 1.524 184,955 +0.00(+0.29%)
Mar 14, 2024 1.520 1.521 1.520 1.520 7,871 +0.01(+0.68%)
Mar 13, 2024 1.510 1.510 1.510 1.510 8,836 -0.00(-0.23%)
Mar 12, 2024 1.514 1.514 1.513 1.513 7,628 +0.00(+0.09%)
Mar 11, 2024 1.512 1.513 1.512 1.512 8,722 +0.00(+0.09%)
Mar 10, 2024 1.511 1.510 1.511 1,416 +0.00(+0.09%)
Mar 08, 2024 1.511 1.512 1.500 1.509 252,309 -0.00(-0.12%)
Mar 07, 2024 1.511 1.511 1.511 1.511 4,517 -0.01(-0.80%)
Mar 06, 2024 1.523 1.524 1.523 1.523 5,338 -0.01(-0.90%)
Mar 05, 2024 1.538 1.538 1.537 1.537 4,982 +0.00(+0.03%)
Mar 04, 2024 1.536 1.537 1.536 1.537 4,569 +0.00(+0.33%)
Mar 03, 2024 1.533 1.532 1.532 922 -0.00(-0.05%)
Mar 01, 2024 1.539 1.541 1.530 1.532 218,705 -0.01(-0.43%)
Feb 29, 2024 1.540 1.538 1.539 1,931 -0.00(-0.01%)
Feb 28, 2024 1.539 1.540 1.539 1.539 4,889 +0.01(+0.73%)
Feb 27, 2024 1.528 1.528 1.527 1.528 4,459 -0.00(-0.12%)
Feb 26, 2024 1.529 1.530 1.529 1.530 4,565 +0.01(+0.41%)
Feb 25, 2024 1.525 1.524 1.523 1.523 1,932 -0.00(-0.05%)
Feb 23, 2024 1.525 1.527 1.520 1.524 198,491 -0.00(-0.03%)
Feb 22, 2024 1.525 1.525 1.524 1.524 3,425 -0.00(-0.08%)
Feb 21, 2024 1.526 1.527 1.526 1.526 5,463 -0.00(-0.05%)
Feb 20, 2024 1.527 1.527 1.526 1.526 4,411 -0.00(-0.28%)
Feb 19, 2024 1.529 1.531 1.529 1.531 5,794 +0.00(+0.01%)
Feb 18, 2024 1.531 1.532 1.530 1.531 2,149 -0.00(-0.03%)
Feb 16, 2024 1.533 1.539 1.528 1.531 218,839 -0.00(-0.07%)
Feb 15, 2024 1.533 1.533 1.532 1.532 3,002 -0.01(-0.47%)
Feb 14, 2024 1.540 1.540 1.539 1.539 4,110 -0.01(-0.65%)
Feb 13, 2024 1.550 1.550 1.549 1.549 5,601 +0.02(+1.14%)
Feb 12, 2024 1.532 1.532 1.531 1.532 4,095 -0.00(-0.09%)
Feb 11, 2024 1.534 1.534 1.533 1.533 2,573 +0.00(+0.04%)
Feb 09, 2024 1.540 1.542 1.530 1.533 208,438 -0.01(-0.46%)
Feb 08, 2024 1.541 1.540 1.540 1,408 +0.01(+0.50%)
Feb 07, 2024 1.534 1.534 1.532 1.532 4,892 +0.00(+0.01%)
Feb 06, 2024 1.533 1.533 1.532 1.532 4,066 -0.01(-0.69%)
Feb 05, 2024 1.543 1.543 1.542 1.543 2,744 +0.00(+0.16%)
Feb 04, 2024 1.535 1.541 1.536 1.540 3,744 +0.00(+0.29%)
Feb 02, 2024 1.522 1.538 1.513 1.536 270,225 +0.01(+0.97%)
Feb 01, 2024 1.522 1.522 1.520 1.521 4,339 -0.00(-0.12%)
Jan 31, 2024 1.523 1.524 1.522 1.523 4,925 +0.01(+0.50%)
Jan 30, 2024 1.515 1.516 1.514 1.515 4,623 +0.00(+0.21%)
Jan 29, 2024 1.513 1.512 1.512 1.512 4,395 -0.01(-0.60%)
Jan 28, 2024 1.520 1.522 1.521 1.521 2,635 +0.00(+0.01%)
Jan 26, 2024 1.519 1.522 1.513 1.521 231,834 +0.00(+0.13%)
Jan 25, 2024 1.519 1.519 1.518 1.519 2,955 -0.00(-0.09%)
Jan 24, 2024 1.521 1.521 1.520 1.520 5,168 +0.00(+0.09%)
Jan 23, 2024 1.520 1.520 1.519 1.519 4,539 -0.00(-0.26%)
Jan 22, 2024 1.522 1.523 1.522 1.523 4,493 +0.01(+0.49%)
Jan 21, 2024 1.517 1.516 1.515 1.516 3,225 -0.00(-0.01%)
Jan 19, 2024 1.522 1.523 1.515 1.516 241,857 -0.00(-0.31%)
Jan 18, 2024 1.522 1.521 1.520 1.520 5,072 -0.01(-0.42%)
Jan 17, 2024 1.526 1.528 1.526 1.527 5,234 +0.01(+0.57%)
Jan 16, 2024 1.519 1.518 1.518 1.518 4,463 +0.02(+1.05%)
Jan 15, 2024 1.502 1.503 1.502 1.502 3,695 +0.01(+0.45%)
Jan 14, 2024 1.495 1.497 1.495 1.496 3,260 +0.00(+0.00%)
Jan 12, 2024 1.496 1.498 1.486 1.496 274,488 +0.00(+0.13%)
Jan 11, 2024 1.496 1.495 1.493 1.494 6,375 +0.00(+0.06%)
Jan 10, 2024 1.493 1.493 1.492 1.493 5,009 -0.00(-0.21%)
Jan 09, 2024 1.495 1.497 1.495 1.496 5,792 +0.01(+0.50%)
Jan 08, 2024 1.488 1.489 1.488 1.488 4,466 -0.00(-0.06%)
Jan 07, 2024 1.487 1.490 1.489 1.489 2,409 -0.00(-0.30%)
Jan 05, 2024 1.491 1.506 1.482 1.494 324,653 +0.00(+0.16%)
Jan 04, 2024 1.491 1.492 1.491 1.491 6,474 +0.01(+0.37%)
Jan 03, 2024 1.486 1.486 1.485 1.486 7,074 +0.01(+0.52%)
Jan 02, 2024 1.479 1.478 1.478 1.478 8,263 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.