Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.372 CAD -0.002 (-0.13%)
Streaming Realtime Price Updated: 10:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.339 1.346 1.338 1.339 160,738 +0.00(+0.06%)
Feb 27, 2020 1.339 1.339 1.338 1.338 5,781 +0.00(+0.30%)
Feb 26, 2020 1.333 1.334 1.332 1.334 3,122 +0.01(+0.42%)
Feb 25, 2020 1.328 1.329 1.328 1.328 2,790 -0.00(-0.05%)
Feb 24, 2020 1.329 1.329 1.329 0 +0.00(+0.29%)
Feb 23, 2020 1.325 1.326 1.324 1.325 2,062 +0.00(+0.22%)
Feb 21, 2020 1.326 1.327 1.320 1.322 129,855 -0.00(-0.26%)
Feb 20, 2020 1.326 1.326 1.325 1.326 3,668 +0.00(+0.29%)
Feb 19, 2020 1.322 1.322 1.322 1.322 2,750 -0.00(-0.25%)
Feb 18, 2020 1.326 1.326 1.325 1.325 5,725 +0.00(+0.15%)
Feb 17, 2020 1.323 1.323 1.323 1.323 2,276 -0.00(-0.10%)
Feb 16, 2020 1.325 1.325 1.325 1.325 668 -0.00(-0.02%)
Feb 14, 2020 1.327 1.327 1.324 1.325 105,228 -0.00(-0.11%)
Feb 13, 2020 1.327 1.327 1.326 1.326 1,594 +0.00(+0.08%)
Feb 12, 2020 1.325 1.325 1.325 1.325 2,736 -0.00(-0.26%)
Feb 11, 2020 1.329 1.329 1.328 1.329 2,326 -0.00(-0.24%)
Feb 10, 2020 1.332 1.332 1.331 1.332 1,924 +0.00(+0.07%)
Feb 09, 2020 1.331 1.331 1.330 1.331 953 +0.00(+0.03%)
Feb 07, 2020 1.328 1.332 1.328 1.331 157,095 +0.00(+0.15%)
Feb 06, 2020 1.328 1.329 1.328 1.329 1,503 +0.00(+0.01%)
Feb 05, 2020 1.328 1.328 1.328 1.328 2,942 +0.00(+0.04%)
Feb 04, 2020 1.328 1.328 1.327 1.328 1,411 -0.00(-0.11%)
Feb 03, 2020 1.329 1.330 1.329 1.329 2,871 +0.01(+0.39%)
Feb 02, 2020 1.324 1.324 1.323 1.324 948 +0.00(+0.06%)
Jan 31, 2020 1.321 1.325 1.319 1.323 114,275 +0.00(+0.18%)
Jan 30, 2020 1.321 1.321 1.320 1.321 2,746 +0.00(+0.09%)
Jan 29, 2020 1.320 1.320 1.319 1.320 2,647 +0.00(+0.27%)
Jan 28, 2020 1.315 1.316 1.315 1.316 3,099 -0.00(-0.22%)
Jan 27, 2020 1.319 1.319 1.319 1.319 2,656 +0.00(+0.29%)
Jan 26, 2020 1.316 1.316 1.315 1.315 1,568 +0.00(+0.07%)
Jan 24, 2020 1.313 1.315 1.312 1.314 108,718 +0.00(+0.13%)
Jan 23, 2020 1.313 1.313 1.312 1.313 2,344 -0.00(-0.10%)
Jan 22, 2020 1.313 1.314 1.313 1.314 2,584 +0.01(+0.51%)
Jan 21, 2020 1.307 1.307 1.307 1.307 2,189 +0.00(+0.20%)
Jan 20, 2020 1.305 1.305 1.304 1.305 2,571 -0.00(-0.14%)
Jan 19, 2020 1.306 1.307 1.306 1.306 729 +0.00(+0.00%)
Jan 17, 2020 1.304 1.307 1.303 1.306 117,643 +0.00(+0.16%)
Jan 16, 2020 1.304 1.304 1.304 1.304 2,657 +0.00(+0.01%)
Jan 15, 2020 1.304 1.304 1.304 1.304 1,876 -0.00(-0.15%)
Jan 14, 2020 1.306 1.306 1.305 1.306 2,543 +0.00(+0.05%)
Jan 13, 2020 1.306 1.306 1.305 1.306 1,774 -0.00(-0.05%)
Jan 12, 2020 1.305 1.306 1.305 1.306 597 +0.00(+0.09%)
Jan 10, 2020 1.305 1.308 1.303 1.305 133,172 -0.00(-0.06%)
Jan 09, 2020 1.305 1.306 1.305 1.306 2,834 +0.00(+0.16%)
Jan 08, 2020 1.304 1.304 1.303 1.304 2,748 +0.00(+0.23%)
Jan 07, 2020 1.300 1.301 1.300 1.301 1,857 +0.00(+0.32%)
Jan 06, 2020 1.296 1.297 1.296 1.296 3,121 -0.00(-0.18%)
Jan 05, 2020 1.299 1.299 1.298 1.299 837 -0.00(-0.09%)
Jan 03, 2020 1.298 1.301 1.296 1.300 165,780 +0.00(+0.10%)
Jan 02, 2020 1.298 1.299 1.298 1.298 1,867 +0.00(+0.05%)
Jan 01, 2020 1.298 1.299 1.297 1.298 1,641 -0.00(-0.18%)
Dec 31, 2019 1.299 1.303 1.298 1.300 257 -0.01(-0.43%)
Dec 30, 2019 1.307 1.307 1.306 1.306 4,220 -0.00(-0.13%)
Dec 29, 2019 1.308 1.308 1.307 1.307 998 -0.00(-0.01%)
Dec 27, 2019 1.312 1.312 1.306 1.308 131,163 -0.00(-0.26%)
Dec 26, 2019 1.312 1.312 1.311 1.311 1,957 -0.00(-0.34%)
Dec 25, 2019 1.316 1.317 1.315 1.316 2,627 -0.00(-0.04%)
Dec 24, 2019 1.317 1.317 1.316 1.316 472 +0.00(+0.12%)
Dec 23, 2019 1.315 1.315 1.314 1.314 3,795 +0.00(+0.01%)
Dec 22, 2019 1.315 1.315 1.314 1.314 1,206 -0.00(-0.01%)
Dec 20, 2019 1.312 1.318 1.312 1.315 122,176 +0.00(+0.15%)
Dec 19, 2019 1.312 1.313 1.312 1.312 4,337 +0.00(+0.08%)
Dec 18, 2019 1.311 1.312 1.311 1.311 2,886 -0.00(-0.33%)
Dec 17, 2019 1.316 1.316 1.315 1.316 3,016 -0.00(-0.02%)
Dec 16, 2019 1.316 1.316 1.315 1.316 3,983 -0.00(-0.16%)
Dec 15, 2019 1.318 1.318 1.317 1.318 2,320 +0.00(+0.12%)
Dec 13, 2019 1.318 1.320 1.315 1.317 158,276 +0.00(+0.08%)
Dec 12, 2019 1.318 1.318 1.315 1.316 8,223 -0.00(-0.13%)
Dec 11, 2019 1.317 1.318 1.317 1.317 6,143 -0.01(-0.45%)
Dec 10, 2019 1.323 1.323 1.323 1.323 5,012 -0.00(-0.06%)
Dec 09, 2019 1.324 1.324 1.323 1.324 2,704 -0.00(-0.11%)
Dec 08, 2019 1.325 1.326 1.325 1.326 883 +0.00(+0.05%)
Dec 06, 2019 1.317 1.327 1.317 1.325 102,603 +0.01(+0.53%)
Dec 05, 2019 1.317 1.318 1.317 1.318 2,339 -0.00(-0.12%)
Dec 04, 2019 1.320 1.320 1.319 1.320 3,367 -0.01(-0.75%)
Dec 03, 2019 1.329 1.330 1.329 1.330 2,341 -0.00(-0.08%)
Dec 02, 2019 1.331 1.331 1.330 1.331 3,764 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.