Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 3:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 7.814 7.815 7.812 7.814 2,003 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,337 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,050 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 362 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
May 01, 2024 7.823 7.823 7.822 7.822 2,232 -0.00(-0.02%)
Apr 30, 2024 7.824 7.828 7.824 7.824 1,559 -0.00(-0.02%)
Apr 29, 2024 7.825 7.826 7.824 7.825 2,007 -0.00(-0.04%)
Apr 28, 2024 7.828 7.829 7.829 7.829 327 +0.00(+0.01%)
Apr 26, 2024 7.828 7.831 7.827 7.828 56,368 +0.00(+0.00%)
Apr 25, 2024 7.828 7.829 7.828 7.828 1,999 -0.00(-0.04%)
Apr 24, 2024 7.832 7.832 7.831 7.831 1,842 -0.00(-0.04%)
Apr 23, 2024 7.835 7.836 7.834 7.834 2,441 -0.00(-0.03%)
Apr 22, 2024 7.836 7.836 7.836 7.836 1,857 +0.00(+0.05%)
Apr 21, 2024 7.832 7.833 7.832 7.832 317 -0.00(-0.00%)
Apr 19, 2024 7.832 7.834 7.828 7.833 50,904 +0.00(+0.01%)
Apr 18, 2024 7.832 7.832 7.831 7.832 1,918 +0.00(+0.02%)
Apr 17, 2024 7.831 7.831 7.830 7.830 2,311 -0.00(-0.02%)
Apr 16, 2024 7.832 7.832 7.831 7.832 1,898 +0.00(+0.03%)
Apr 15, 2024 7.829 7.830 7.829 7.829 2,333 -0.01(-0.11%)
Apr 14, 2024 7.837 7.838 7.837 7.838 227 +0.00(+0.00%)
Apr 12, 2024 7.838 7.839 7.836 7.838 41,850 -0.00(-0.01%)
Apr 11, 2024 7.838 7.839 7.838 7.838 1,840 +0.00(+0.04%)
Apr 10, 2024 7.836 7.837 7.835 7.835 1,922 +0.00(+0.06%)
Apr 09, 2024 7.831 7.831 7.830 7.831 1,578 -0.00(-0.01%)
Apr 08, 2024 7.832 7.832 7.832 7.832 1,748 +0.00(+0.04%)
Apr 07, 2024 7.829 7.829 7.829 7.829 238 -0.00(-0.00%)
Apr 05, 2024 7.829 7.830 7.828 7.829 33,728 +0.00(+0.01%)
Apr 04, 2024 7.829 7.829 7.828 7.829 1,711 +0.00(+0.00%)
Apr 03, 2024 7.829 7.829 7.828 7.829 1,730 -0.00(-0.01%)
Apr 02, 2024 7.829 7.830 7.828 7.829 1,415 +0.00(+0.04%)
Apr 01, 2024 7.826 7.826 7.825 7.826 1,271 +0.00(+0.00%)
Mar 31, 2024 7.825 7.825 7.825 7.825 55 +0.00(+0.00%)
Mar 29, 2024 7.827 7.828 7.824 7.825 21,220 -0.00(-0.01%)
Mar 28, 2024 7.826 7.825 7.826 186 +0.00(+0.03%)
Mar 27, 2024 7.824 7.824 7.824 7.824 1,190 +0.00(+0.01%)
Mar 26, 2024 7.824 7.823 7.824 247 +0.00(+0.02%)
Mar 25, 2024 7.822 7.822 7.822 7.822 1,676 +0.00(+0.00%)
Mar 24, 2024 7.822 7.822 7.821 7.822 242 +0.00(+0.01%)
Mar 22, 2024 7.821 7.822 7.817 7.821 51,890 +0.00(+0.00%)
Mar 21, 2024 7.821 7.821 7.821 283 -0.00(-0.02%)
Mar 20, 2024 7.823 7.824 7.822 7.823 2,022 +0.00(+0.00%)
Mar 19, 2024 7.823 7.822 7.823 253 +0.00(+0.04%)
Mar 18, 2024 7.820 7.819 7.820 236 -0.00(-0.04%)
Mar 17, 2024 7.822 7.823 7.822 7.822 2,032 +0.00(+0.00%)
Mar 15, 2024 7.823 7.824 7.821 7.822 49,288 -0.00(-0.00%)
Mar 14, 2024 7.823 7.823 7.823 7.823 1,547 -0.00(-0.01%)
Mar 13, 2024 7.824 7.824 7.823 7.823 2,134 -0.00(-0.01%)
Mar 12, 2024 7.824 7.824 7.824 7.824 1,941 +0.00(+0.03%)
Mar 11, 2024 7.822 7.823 7.821 7.822 1,949 +0.00(+0.02%)
Mar 10, 2024 7.821 7.820 7.820 215 -0.00(-0.00%)
Mar 08, 2024 7.821 7.822 7.819 7.821 47,253 -0.00(-0.00%)
Mar 07, 2024 7.821 7.821 7.821 7.821 867 -0.00(-0.05%)
Mar 06, 2024 7.825 7.825 7.824 7.824 575 -0.00(-0.01%)
Mar 05, 2024 7.824 7.825 7.824 7.825 922 -0.00(-0.00%)
Mar 04, 2024 7.825 7.825 7.824 7.825 939 -0.00(-0.05%)
Mar 03, 2024 7.829 7.829 7.828 7.829 434 +0.00(+0.00%)
Mar 01, 2024 7.829 7.831 7.827 7.829 51,124 +0.00(+0.00%)
Feb 29, 2024 7.829 7.829 7.828 7.828 980 +0.00(+0.01%)
Feb 28, 2024 7.828 7.828 7.827 7.828 1,193 +0.00(+0.04%)
Feb 27, 2024 7.824 7.825 7.823 7.824 1,011 +0.00(+0.00%)
Feb 26, 2024 7.824 7.824 7.824 280 -0.00(-0.00%)
Feb 25, 2024 7.824 7.825 7.824 7.824 58 +0.00(+0.00%)
Feb 23, 2024 7.822 7.825 7.822 7.824 47,836 +0.00(+0.02%)
Feb 22, 2024 7.822 7.823 7.822 7.822 945 +0.00(+0.02%)
Feb 21, 2024 7.821 7.820 7.821 290 +0.00(+0.00%)
Feb 20, 2024 7.821 7.821 7.821 7.821 1,007 -0.00(-0.00%)
Feb 19, 2024 7.821 7.821 7.821 7.821 939 -0.00(-0.00%)
Feb 18, 2024 7.821 7.821 7.821 7.821 120 -0.00(-0.01%)
Feb 16, 2024 7.819 7.823 7.817 7.822 43,982 +0.00(+0.02%)
Feb 15, 2024 7.819 7.820 7.817 7.820 1,064 +0.00(+0.02%)
Feb 14, 2024 7.819 7.819 7.819 359 -0.00(-0.02%)
Feb 13, 2024 7.820 7.820 7.819 7.820 1,114 +0.00(+0.04%)
Feb 12, 2024 7.817 7.818 7.817 7.817 1,155 -0.00(-0.04%)
Feb 11, 2024 7.820 7.820 7.820 7.820 89 +0.00(+0.01%)
Feb 09, 2024 7.821 7.822 7.819 7.820 38,343 -0.00(-0.02%)
Feb 08, 2024 7.821 7.822 7.821 7.821 1,018 +0.00(+0.03%)
Feb 07, 2024 7.820 7.819 7.819 234 -0.00(-0.05%)
Feb 06, 2024 7.822 7.823 7.823 7.823 908 +0.00(+0.02%)
Feb 05, 2024 7.822 7.823 7.822 7.822 1,175 +0.00(+0.01%)
Feb 04, 2024 7.821 7.821 7.821 7.821 33 -0.00(-0.01%)
Feb 02, 2024 7.820 7.823 7.817 7.821 48,009 +0.00(+0.02%)
Feb 01, 2024 7.820 7.821 7.820 7.820 1,244 +0.00(+0.03%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 1,103 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 605 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 972 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.03%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,004 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,320 +0.01(+0.10%)
Jan 01, 2024 7.809 7.809 7.808 7.808 348 -0.00(-0.01%)
Dec 31, 2023 7.809 7.809 1 -0.00(-0.01%)
Dec 29, 2023 7.813 7.818 7.808 7.810 60,943 -0.00(-0.03%)
Dec 28, 2023 7.813 7.813 7.811 7.812 1,030 +0.00(+0.02%)
Dec 27, 2023 7.810 7.812 7.810 7.810 913 +0.00(+0.03%)
Dec 26, 2023 7.811 7.808 7.808 232 -0.00(-0.01%)
Dec 25, 2023 7.813 7.813 7.809 7.809 508 -0.00(-0.04%)
Dec 24, 2023 7.813 7.813 1 -0.00(-0.01%)
Dec 22, 2023 7.809 7.817 7.808 7.813 52,799 +0.00(+0.04%)
Dec 21, 2023 7.809 7.810 7.810 7.810 828 +0.00(+0.03%)
Dec 20, 2023 7.808 7.808 7.806 7.808 1,026 +0.01(+0.11%)
Dec 19, 2023 7.798 7.800 7.799 7.800 947 +0.00(+0.05%)
Dec 18, 2023 7.796 7.796 7.795 7.795 1,306 -0.01(-0.08%)
Dec 17, 2023 7.804 7.803 7.801 7.801 193 -0.00(-0.04%)
Dec 15, 2023 7.807 7.809 7.801 7.805 54,213 -0.00(-0.03%)
Dec 14, 2023 7.807 7.808 7.807 7.807 934 -0.00(-0.05%)
Dec 13, 2023 7.811 7.812 7.811 7.811 1,122 +0.00(+0.02%)
Dec 12, 2023 7.809 7.809 7.809 7.809 836 +0.00(+0.05%)
Dec 11, 2023 7.805 7.807 7.805 7.806 927 -0.00(-0.05%)
Dec 10, 2023 7.809 7.810 7.809 7.810 87 +0.00(+0.00%)
Dec 08, 2023 7.811 7.816 7.807 7.809 50,949 -0.00(-0.03%)
Dec 07, 2023 7.812 7.811 7.811 327 +0.00(+0.01%)
Dec 06, 2023 7.811 7.811 7.810 7.810 969 -0.01(-0.11%)
Dec 05, 2023 7.819 7.820 7.819 7.819 943 +0.00(+0.04%)
Dec 04, 2023 7.816 7.816 7.816 7.816 1,158 +0.00(+0.02%)
Dec 03, 2023 7.814 7.815 7.814 7.815 68 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.