Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2024 7.825 7.825 7.825 7.825 55 +0.00(+0.00%)
Mar 29, 2024 7.827 7.828 7.824 7.825 21,220 -0.00(-0.01%)
Mar 28, 2024 7.826 7.825 7.826 186 +0.00(+0.03%)
Mar 27, 2024 7.824 7.824 7.824 7.824 1,190 +0.00(+0.01%)
Mar 26, 2024 7.824 7.823 7.824 247 +0.00(+0.02%)
Mar 25, 2024 7.822 7.822 7.822 7.822 1,676 +0.00(+0.00%)
Mar 24, 2024 7.822 7.822 7.821 7.822 242 +0.00(+0.01%)
Mar 22, 2024 7.821 7.822 7.817 7.821 51,890 +0.00(+0.00%)
Mar 21, 2024 7.821 7.821 7.821 283 -0.00(-0.02%)
Mar 20, 2024 7.823 7.824 7.822 7.823 2,023 +0.00(+0.00%)
Mar 19, 2024 7.823 7.822 7.823 253 +0.00(+0.04%)
Mar 18, 2024 7.820 7.819 7.820 236 -0.00(-0.04%)
Mar 17, 2024 7.822 7.823 7.822 7.822 2,032 +0.00(+0.00%)
Mar 15, 2024 7.823 7.824 7.821 7.822 49,288 -0.00(-0.00%)
Mar 14, 2024 7.823 7.823 7.823 7.823 1,547 -0.00(-0.01%)
Mar 13, 2024 7.824 7.824 7.823 7.823 2,134 -0.00(-0.01%)
Mar 12, 2024 7.824 7.824 7.824 7.824 1,940 +0.00(+0.03%)
Mar 11, 2024 7.822 7.823 7.821 7.822 1,949 +0.00(+0.02%)
Mar 10, 2024 7.821 7.820 7.820 216 -0.00(-0.00%)
Mar 08, 2024 7.821 7.822 7.819 7.821 47,253 -0.00(-0.00%)
Mar 07, 2024 7.821 7.821 7.821 7.821 867 -0.00(-0.05%)
Mar 06, 2024 7.825 7.825 7.824 7.824 575 -0.00(-0.01%)
Mar 05, 2024 7.824 7.825 7.824 7.825 922 -0.00(-0.00%)
Mar 04, 2024 7.825 7.825 7.824 7.825 939 -0.00(-0.05%)
Mar 03, 2024 7.829 7.829 7.828 7.829 434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.