Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.828 HKD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.750 7.752 7.750 7.751 2,768 -0.00(-0.04%)
Mar 30, 2020 7.755 7.755 7.753 7.754 1,949 +0.00(+0.04%)
Mar 29, 2020 7.752 7.752 7.751 7.751 517 +0.00(+0.01%)
Mar 27, 2020 7.752 7.753 7.751 7.751 30,532 -0.00(-0.02%)
Mar 26, 2020 7.752 7.752 7.751 7.752 1,385 -0.00(-0.01%)
Mar 25, 2020 7.752 7.753 7.752 7.752 1,158 -0.00(-0.00%)
Mar 24, 2020 7.752 7.753 7.752 7.753 1,337 -0.00(-0.04%)
Mar 23, 2020 7.756 7.756 7.754 7.756 1,404 -0.00(-0.02%)
Mar 22, 2020 7.757 7.759 7.756 7.757 572 +0.00(+0.02%)
Mar 20, 2020 7.757 7.763 7.755 7.756 41,139 -0.00(-0.06%)
Mar 19, 2020 7.757 7.762 7.756 7.761 1,514 -0.00(-0.05%)
Mar 18, 2020 7.763 7.766 7.762 7.765 1,728 +0.00(+0.05%)
Mar 17, 2020 7.761 7.762 7.758 7.761 1,439 -0.01(-0.07%)
Mar 16, 2020 7.765 7.768 7.764 7.766 1,262 -0.00(-0.03%)
Mar 15, 2020 7.770 7.770 7.766 7.769 698 -0.00(-0.00%)
Mar 13, 2020 7.776 7.781 7.764 7.769 41,208 -0.01(-0.11%)
Mar 12, 2020 7.776 7.778 7.773 7.778 1,967 +0.01(+0.12%)
Mar 11, 2020 7.769 7.769 7.765 7.768 1,784 +0.00(+0.01%)
Mar 10, 2020 7.767 7.768 7.764 7.767 1,265 -0.00(-0.05%)
Mar 09, 2020 7.770 7.773 7.770 7.771 1,612 +0.00(+0.02%)
Mar 08, 2020 7.771 7.771 7.768 7.769 928 -0.00(-0.04%)
Mar 06, 2020 7.771 7.776 7.768 7.773 24,400 +0.00(+0.02%)
Mar 05, 2020 7.771 7.772 7.769 7.771 1,116 +0.00(+0.00%)
Mar 04, 2020 7.772 7.772 7.770 7.771 1,285 +0.00(+0.00%)
Mar 03, 2020 7.767 7.771 7.763 7.771 892 -0.01(-0.12%)
Mar 02, 2020 7.779 7.781 7.778 7.780 1,193 -0.01(-0.16%)
Mar 01, 2020 7.793 7.794 7.790 7.793 345 -0.00(-0.01%)
Feb 28, 2020 7.793 7.799 7.792 7.793 26,619 -0.00(-0.01%)
Feb 27, 2020 7.793 7.795 7.793 7.794 1,135 +0.00(+0.02%)
Feb 26, 2020 7.792 7.793 7.792 7.793 1,029 +0.00(+0.04%)
Feb 25, 2020 7.789 7.791 7.788 7.790 1,158 -0.00(-0.04%)
Feb 24, 2020 7.793 7.793 7.793 0 +0.00(+0.03%)
Feb 23, 2020 7.787 7.791 7.786 7.790 461 +0.00(+0.05%)
Feb 21, 2020 7.779 7.794 7.778 7.787 35,907 +0.01(+0.08%)
Feb 20, 2020 7.779 7.781 7.778 7.780 1,424 +0.01(+0.11%)
Feb 19, 2020 7.772 7.772 7.768 7.772 1,521 +0.00(+0.05%)
Feb 18, 2020 7.767 7.769 7.767 7.768 1,098 -0.00(-0.00%)
Feb 17, 2020 7.768 7.768 7.766 7.768 1,083 +0.00(+0.01%)
Feb 16, 2020 7.768 7.768 7.767 7.767 156 -0.00(-0.01%)
Feb 14, 2020 7.767 7.769 7.764 7.768 24,887 +0.00(+0.01%)
Feb 13, 2020 7.767 7.767 7.764 7.766 791 -0.00(-0.05%)
Feb 12, 2020 7.770 7.771 7.768 7.770 1,033 +0.00(+0.06%)
Feb 11, 2020 7.765 7.766 7.764 7.766 1,208 -0.00(-0.00%)
Feb 10, 2020 7.765 7.766 7.765 7.766 1,031 +0.00(+0.01%)
Feb 09, 2020 7.765 7.765 7.764 7.765 219 +0.00(+0.01%)
Feb 07, 2020 7.763 7.766 7.760 7.764 31,025 +0.00(+0.01%)
Feb 06, 2020 7.763 7.764 7.763 7.763 1,200 +0.00(+0.01%)
Feb 05, 2020 7.761 7.763 7.761 7.763 909 -0.00(-0.03%)
Feb 04, 2020 7.765 7.766 7.762 7.765 835 -0.00(-0.01%)
Feb 03, 2020 7.765 7.767 7.764 7.766 1,663 +0.00(+0.02%)
Feb 02, 2020 7.765 7.765 7.764 7.765 264 +0.00(+0.02%)
Jan 31, 2020 7.766 7.771 7.763 7.764 29,840 -0.00(-0.03%)
Jan 30, 2020 7.766 7.767 7.764 7.766 958 -0.01(-0.08%)
Jan 29, 2020 7.772 7.773 7.771 7.773 845 -0.00(-0.04%)
Jan 28, 2020 7.775 7.777 7.773 7.776 1,477 -0.00(-0.02%)
Jan 27, 2020 7.776 7.777 7.774 7.777 1,779 +0.00(+0.05%)
Jan 26, 2020 7.773 7.773 7.771 7.773 201 +0.00(+0.01%)
Jan 24, 2020 7.771 7.774 7.771 7.772 25,916 -0.00(-0.00%)
Jan 23, 2020 7.771 7.772 7.771 7.772 1,006 +0.00(+0.02%)
Jan 22, 2020 7.771 7.771 7.770 7.771 1,153 +0.00(+0.01%)
Jan 21, 2020 7.770 7.771 7.769 7.770 1,154 +0.00(+0.02%)
Jan 20, 2020 7.769 7.769 7.768 7.769 912 +0.00(+0.02%)
Jan 19, 2020 7.768 7.768 7.767 7.768 195 +0.00(+0.01%)
Jan 17, 2020 7.771 7.773 7.767 7.767 32,439 -0.01(-0.07%)
Jan 16, 2020 7.771 7.773 7.770 7.772 871 +0.00(+0.02%)
Jan 15, 2020 7.771 7.771 7.770 7.771 893 -0.00(-0.06%)
Jan 14, 2020 7.776 7.777 7.774 7.776 775 +0.00(+0.05%)
Jan 13, 2020 7.770 7.772 7.769 7.772 868 +0.00(+0.06%)
Jan 12, 2020 7.767 7.767 7.765 7.767 279 +0.00(+0.01%)
Jan 10, 2020 7.766 7.768 7.762 7.766 30,534 -0.00(-0.01%)
Jan 09, 2020 7.766 7.768 7.764 7.767 792 -0.01(-0.10%)
Jan 08, 2020 7.774 7.776 7.773 7.775 1,214 -0.00(-0.03%)
Jan 07, 2020 7.777 7.779 7.768 7.778 1,077 +0.01(+0.10%)
Jan 06, 2020 7.769 7.771 7.769 7.770 887 -0.01(-0.12%)
Jan 05, 2020 7.779 7.779 7.775 7.779 359 +0.00(+0.01%)
Jan 03, 2020 7.788 7.790 7.776 7.778 41,341 -0.01(-0.14%)
Jan 02, 2020 7.788 7.790 7.788 7.789 479 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.