Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.813 HKD -0.005 (-0.07%)
Streaming Realtime Price Updated: 4:28 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.750 7.754 7.750 7.750 1,349 +0.00(+0.00%)
Sep 29, 2020 7.750 7.751 7.750 7.750 1,071 +0.00(+0.00%)
Sep 28, 2020 7.750 7.750 7.750 7.750 1,220 -0.00(-0.00%)
Sep 27, 2020 7.750 7.750 7.750 7.750 142 +0.00(+0.00%)
Sep 25, 2020 7.750 7.751 7.749 7.750 18,943 -0.00(-0.00%)
Sep 24, 2020 7.750 7.751 7.750 7.750 1,463 +0.00(+0.00%)
Sep 23, 2020 7.750 7.750 7.750 7.750 1,022 -0.00(-0.00%)
Sep 22, 2020 7.750 7.750 7.750 7.750 1,668 +0.00(+0.00%)
Sep 21, 2020 7.750 7.751 7.750 7.750 1,334 +0.00(+0.00%)
Sep 20, 2020 7.750 7.750 7.750 7.750 94 -0.00(-0.00%)
Sep 18, 2020 7.750 7.752 7.750 7.750 15,994 +0.00(+0.00%)
Sep 17, 2020 7.750 7.751 7.750 7.750 1,286 +0.00(+0.00%)
Sep 16, 2020 7.750 7.752 7.750 7.750 1,335 -0.00(-0.01%)
Sep 15, 2020 7.750 7.752 7.750 7.750 1,315 +0.00(+0.00%)
Sep 14, 2020 7.750 7.752 7.750 7.750 1,461 +0.00(+0.00%)
Sep 13, 2020 7.750 7.750 7.750 7.750 192 +0.00(+0.00%)
Sep 11, 2020 7.750 7.751 7.750 7.750 15,282 -0.00(-0.01%)
Sep 10, 2020 7.750 7.751 7.750 7.750 1,059 +0.00(+0.00%)
Sep 09, 2020 7.750 7.751 7.750 7.750 2,458 +0.00(+0.00%)
Sep 08, 2020 7.750 7.751 7.750 7.750 1,519 +0.00(+0.00%)
Sep 07, 2020 7.750 7.750 7.750 7.750 1,608 -0.00(-0.00%)
Sep 06, 2020 7.750 7.750 7.750 7.750 812 -0.00(-0.00%)
Sep 04, 2020 7.750 7.751 7.750 7.750 21,266 +0.00(+0.00%)
Sep 03, 2020 7.750 7.750 7.750 7.750 3,371 +0.00(+0.00%)
Sep 02, 2020 7.750 7.750 7.750 7.750 1,851 -0.00(-0.01%)
Sep 01, 2020 7.750 7.752 7.750 7.751 1,391 +0.00(+0.01%)
Aug 31, 2020 7.750 7.751 7.750 7.750 1,350 +0.00(+0.00%)
Aug 30, 2020 7.750 7.750 7.750 7.750 410 -0.00(-0.00%)
Aug 28, 2020 7.750 7.752 7.750 7.750 18,419 +0.00(+0.00%)
Aug 27, 2020 7.750 7.752 7.750 7.750 1,163 -0.00(-0.00%)
Aug 26, 2020 7.750 7.751 7.750 7.750 1,135 -0.00(-0.00%)
Aug 25, 2020 7.750 7.751 7.750 7.750 1,397 +0.00(+0.01%)
Aug 24, 2020 7.750 7.751 7.750 7.750 1,329 +0.00(+0.00%)
Aug 23, 2020 7.750 7.750 7.750 7.750 120 -0.00(-0.00%)
Aug 21, 2020 7.750 7.751 7.750 7.750 20,440 -0.00(-0.01%)
Aug 20, 2020 7.750 7.751 7.750 7.750 1,407 -0.00(-0.01%)
Aug 19, 2020 7.750 7.751 7.750 7.751 1,252 +0.00(+0.01%)
Aug 18, 2020 7.750 7.754 7.750 7.750 1,268 -0.00(-0.01%)
Aug 17, 2020 7.750 7.751 7.750 7.751 900 +0.00(+0.00%)
Aug 16, 2020 7.751 7.751 7.750 7.750 190 +0.00(+0.00%)
Aug 14, 2020 7.750 7.751 7.750 7.750 18,066 +0.00(+0.00%)
Aug 13, 2020 7.750 7.751 7.750 7.750 1,235 -0.00(-0.01%)
Aug 12, 2020 7.751 7.753 7.750 7.751 1,251 +0.00(+0.01%)
Aug 11, 2020 7.750 7.751 7.750 7.750 1,338 +0.00(+0.01%)
Aug 10, 2020 7.750 7.751 7.750 7.750 4,975 -0.00(-0.00%)
Aug 09, 2020 7.750 7.750 7.750 7.750 196 +0.00(+0.00%)
Aug 07, 2020 7.750 7.751 7.750 7.750 20,309 +0.00(+0.00%)
Aug 06, 2020 7.750 7.751 7.750 7.750 1,699 -0.00(-0.00%)
Aug 05, 2020 7.750 7.751 7.750 7.750 1,250 -0.00(-0.00%)
Aug 04, 2020 7.750 7.752 7.750 7.751 1,156 +0.00(+0.00%)
Aug 03, 2020 7.750 7.752 7.750 7.750 1,272 +0.00(+0.01%)
Aug 02, 2020 7.750 7.750 7.750 7.750 194 -0.00(-0.00%)
Jul 31, 2020 7.750 7.752 7.750 7.750 18,741 +0.00(+0.00%)
Jul 30, 2020 7.750 7.752 7.750 7.750 1,284 -0.00(-0.01%)
Jul 29, 2020 7.750 7.752 7.750 7.750 1,428 +0.00(+0.00%)
Jul 28, 2020 7.750 7.751 7.750 7.750 1,703 -0.00(-0.01%)
Jul 27, 2020 7.751 7.752 7.751 7.751 1,751 -0.00(-0.01%)
Jul 26, 2020 7.752 7.752 7.751 7.752 348 +0.00(+0.01%)
Jul 24, 2020 7.750 7.752 7.750 7.751 21,969 -0.00(-0.01%)
Jul 23, 2020 7.750 7.752 7.750 7.752 1,419 -0.00(-0.00%)
Jul 22, 2020 7.752 7.753 7.752 7.752 1,781 +0.00(+0.01%)
Jul 21, 2020 7.750 7.753 7.750 7.751 1,659 -0.00(-0.01%)
Jul 20, 2020 7.752 7.753 7.751 7.752 1,357 -0.00(-0.02%)
Jul 19, 2020 7.754 7.754 7.753 7.753 100 -0.00(-0.00%)
Jul 17, 2020 7.753 7.755 7.752 7.754 22,101 +0.00(+0.00%)
Jul 16, 2020 7.753 7.754 7.753 7.753 1,434 +0.00(+0.02%)
Jul 15, 2020 7.752 7.752 7.752 7.752 900 +0.00(+0.01%)
Jul 14, 2020 7.751 7.751 7.751 7.751 1,778 +0.00(+0.00%)
Jul 13, 2020 7.751 7.752 7.750 7.751 1,217 -0.00(-0.01%)
Jul 12, 2020 7.752 7.752 7.751 7.751 365 -0.00(-0.01%)
Jul 10, 2020 7.750 7.752 7.750 7.752 21,862 +0.00(+0.03%)
Jul 09, 2020 7.750 7.751 7.750 7.750 1,387 -0.00(-0.00%)
Jul 08, 2020 7.750 7.751 7.750 7.750 1,373 -0.00(-0.01%)
Jul 07, 2020 7.750 7.751 7.750 7.751 1,346 +0.00(+0.01%)
Jul 06, 2020 7.750 7.752 7.750 7.751 1,431 +0.00(+0.01%)
Jul 05, 2020 7.750 7.750 7.750 7.750 83 +0.00(+0.00%)
Jul 03, 2020 7.750 7.752 7.750 7.750 16,823 -0.00(-0.01%)
Jul 02, 2020 7.750 7.752 7.750 7.750 1,311 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.