Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3057 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 7:33 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3058 0.3058 1 +0.00(+0.07%)
Jul 18, 2024 0.3055 0.3056 45 +0.00(+0.01%)
Jul 17, 2024 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.06%)
Jul 16, 2024 0.3057 0.3057 0.3057 0.3057 31 +0.00(+0.02%)
Jul 15, 2024 0.3058 0.3056 28 -0.00(-0.04%)
Jul 12, 2024 0.3058 0 -0.00(-0.02%)
Jul 11, 2024 0.3058 0.3058 0.3058 0.3058 4 -0.00(-0.07%)
Jul 10, 2024 0.3060 0.3060 0.3060 0.3060 1 -0.00(-0.00%)
Jul 09, 2024 0.3060 0.3060 39 -0.00(-0.00%)
Jul 08, 2024 0.3061 0.3060 25 -0.00(-0.04%)
Jul 05, 2024 0.3062 0 -0.00(-0.02%)
Jul 04, 2024 0.3062 0.3062 0.3062 0.3062 4 -0.00(-0.08%)
Jul 03, 2024 0.3065 0.3065 0.3065 0.3065 4 -0.00(-0.02%)
Jul 02, 2024 0.3065 0.3065 34 +0.00(+0.00%)
Jul 01, 2024 0.3065 0.3065 0.3065 0.3065 3 -0.00(-0.07%)
Jun 28, 2024 0.3067 0 +0.00(+0.00%)
Jun 27, 2024 0.3067 0.3067 2 -0.00(-0.01%)
Jun 26, 2024 0.3067 0.3068 5 +0.00(+0.05%)
Jun 25, 2024 0.3067 0.3066 29 -0.00(-0.02%)
Jun 24, 2024 0.3067 0.3067 0.3067 0.3067 33 -0.00(-0.02%)
Jun 21, 2024 0.3067 0 +0.00(+0.03%)
Jun 20, 2024 0.3066 0.3066 1 +0.00(+0.02%)
Jun 19, 2024 0.3066 0.3066 0.3066 0.3066 3 -0.00(-0.04%)
Jun 18, 2024 0.3067 0.3067 0.3067 0.3067 3 -0.00(-0.01%)
Jun 17, 2024 0.3067 0.3067 0.3067 0.3067 7 +0.00(+0.04%)
Jun 14, 2024 0.3066 0 +0.00(+0.05%)
Jun 13, 2024 0.3064 0.3064 0.3064 0.3064 2 +0.00(+0.01%)
Jun 12, 2024 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.09%)
Jun 11, 2024 0.3067 0.3067 0.3067 0.3067 37 -0.00(-0.00%)
Jun 10, 2024 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.07%)
Jun 07, 2024 0.3065 0 +0.00(+0.02%)
Jun 06, 2024 0.3064 0.3064 42 +0.00(+0.00%)
Jun 05, 2024 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.03%)
Jun 04, 2024 0.3063 0.3063 0.3063 0.3063 2 -0.00(-0.08%)
Jun 03, 2024 0.3066 0.3066 0.3066 0.3066 38 -0.00(-0.10%)
May 31, 2024 0.3068 0.3070 0.3068 0.3069 72 +0.00(+0.01%)
May 30, 2024 0.3069 0.3069 38 -0.00(-0.03%)
May 29, 2024 0.3069 0.3069 0.3069 0.3069 2 +0.00(+0.06%)
May 28, 2024 0.3067 0.3067 0.3067 0.3067 2 -0.00(-0.05%)
May 27, 2024 0.3069 0.3069 3 -0.00(-0.04%)
May 24, 2024 0.3070 0.3070 0.3070 0.3070 57 +0.00(+0.01%)
May 23, 2024 0.3069 0.3070 32 +0.00(+0.01%)
May 22, 2024 0.3069 0.3070 0.3070 0.3070 2 +0.00(+0.01%)
May 21, 2024 0.3069 0.3069 2 -0.00(-0.02%)
May 20, 2024 0.3070 0.3070 0.3070 0.3070 5 -0.00(-0.08%)
May 17, 2024 0.3072 0 +0.00(+0.04%)
May 16, 2024 0.3073 0.3071 46 -0.00(-0.05%)
May 15, 2024 0.3073 0.3073 0.3073 0.3073 2 -0.00(-0.08%)
May 14, 2024 0.3076 0.3075 31 -0.00(-0.01%)
May 13, 2024 0.3076 0.3075 29 -0.00(-0.01%)
May 10, 2024 0.3076 0 -0.00(-0.00%)
May 09, 2024 0.3076 0.3076 0.3076 0.3076 4 +0.00(+0.01%)
May 08, 2024 0.3075 0.3075 2 +0.00(+0.04%)
May 07, 2024 0.3074 0.3074 0.3074 0.3074 2 +0.00(+0.00%)
May 06, 2024 0.3074 0.3074 1 +0.00(+0.00%)
May 03, 2024 0.3074 0 -0.00(-0.09%)
May 02, 2024 0.3077 0.3077 0.3077 0.3077 6 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.