Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,616.46
-35.60 (-0.03%)
Daily Price
Updated: 4:45 PM EDT, Jul 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 20, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 19, 2024
127652
128360
127413
127616
0
-36.00(-0.03%)
Jul 18, 2024
129450
129454
127523
127652
0
-1798.00(-1.39%)
Jul 17, 2024
129112
129658
128741
129450
0
+340.00(+0.26%)
Jul 16, 2024
129322
129521
128761
129110
0
-211.00(-0.16%)
Jul 15, 2024
128898
129485
128723
129321
0
+424.00(+0.33%)
Jul 14, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 13, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 12, 2024
128293
129015
128002
128897
0
+603.00(+0.47%)
Jul 11, 2024
127221
128326
127221
128294
0
+1076.00(+0.85%)
Jul 10, 2024
127109
127769
126928
127218
0
+110.00(+0.09%)
Jul 09, 2024
126548
127295
125937
127108
0
+560.00(+0.44%)
Jul 08, 2024
126280
126551
125614
126548
0
+281.00(+0.22%)
Jul 07, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 06, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 05, 2024
126165
126662
125556
126267
0
+103.00(+0.08%)
Jul 04, 2024
125666
126660
125666
126164
0
+502.00(+0.40%)
Jul 03, 2024
124787
126581
124787
125662
0
+875.00(+0.70%)
Jul 02, 2024
124720
125491
124310
124787
0
+69.00(+0.06%)
Jul 01, 2024
123905
125220
123735
124718
0
+811.00(+0.65%)
Jun 30, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 29, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 28, 2024
124308
124500
123298
123907
0
-401.00(-0.32%)
Jun 27, 2024
122642
124308
122642
124308
0
+1667.00(+1.36%)
Jun 26, 2024
122331
122701
121402
122641
0
+310.00(+0.25%)
Jun 25, 2024
122634
122849
121997
122331
0
-306.00(-0.25%)
Jun 24, 2024
121343
122840
121307
122637
0
+1296.00(+1.07%)
Jun 23, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 22, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 21, 2024
120446
121580
120061
121341
0
+895.00(+0.74%)
Jun 20, 2024
120267
121607
120156
120446
0
+185.00(+0.15%)
Jun 19, 2024
119630
120383
118960
120261
0
+631.00(+0.53%)
Jun 18, 2024
119138
120109
118872
119630
0
+492.00(+0.41%)
Jun 17, 2024
119663
119663
118685
119138
0
-524.00(-0.44%)
Jun 16, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 15, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 14, 2024
119558
120214
118828
119662
0
+94.00(+0.08%)
Jun 13, 2024
119936
120222
119171
119568
0
-368.00(-0.31%)
Jun 12, 2024
121644
122483
119544
119936
0
-1699.00(-1.40%)
Jun 11, 2024
120760
121759
120757
121635
0
+875.00(+0.72%)
Jun 10, 2024
120769
121421
120540
120760
0
-7.00(-0.01%)
Jun 09, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 08, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 07, 2024
122899
122899
120679
120767
0
-2132.00(-1.73%)
Jun 06, 2024
121408
123246
121377
122899
0
+1492.00(+1.23%)
Jun 05, 2024
121803
122170
121253
121407
0
-395.00(-0.32%)
Jun 04, 2024
122032
122032
120878
121802
0
-230.00(-0.19%)
Jun 03, 2024
122100
122495
121496
122032
0
-66.00(-0.05%)
Jun 02, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
Jun 01, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
May 31, 2024
122704
122837
121929
122098
0
-609.00(-0.50%)
May 30, 2024
123780
123780
122458
122707
0
+0.00(+0.00%)
May 29, 2024
123780
123780
122458
122707
0
-1073.00(-0.87%)
May 28, 2024
124498
125392
123537
123780
0
-716.00(-0.58%)
May 27, 2024
124297
124535
124081
124496
0
+190.00(+0.15%)
May 26, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 25, 2024
124731
125257
124259
124306
0
+0.00(+0.00%)
May 24, 2024
124731
125257
124259
124306
0
-423.00(-0.34%)
May 23, 2024
125650
125665
124431
124729
0
-921.00(-0.73%)
May 22, 2024
127412
127412
125524
125650
0
-1762.00(-1.38%)
May 21, 2024
127754
128272
127205
127412
0
-339.00(-0.27%)
May 20, 2024
128151
128730
127488
127751
0
-400.00(-0.31%)
May 19, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 18, 2024
128280
128464
127696
128151
0
+0.00(+0.00%)
May 17, 2024
128280
128464
127696
128151
0
-133.00(-0.10%)
May 16, 2024
128029
128965
127922
128284
0
+256.00(+0.20%)
May 15, 2024
128514
128646
127029
128028
0
-487.00(-0.38%)
May 14, 2024
128155
128965
127962
128515
0
+360.00(+0.28%)
May 13, 2024
127600
128669
127599
128155
0
+555.00(+0.43%)
May 12, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 11, 2024
128188
129022
127467
127600
0
+0.00(+0.00%)
May 10, 2024
128188
129022
127467
127600
0
-588.00(-0.46%)
May 09, 2024
129468
129468
127376
128188
0
-1293.00(-1.00%)
May 08, 2024
129210
129564
128048
129481
0
+271.00(+0.21%)
May 07, 2024
128466
129745
128464
129210
0
+744.00(+0.58%)
May 06, 2024
128506
129181
128294
128466
0
-43.00(-0.03%)
May 05, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 04, 2024
127130
128787
127130
128509
0
+0.00(+0.00%)
May 03, 2024
127130
128787
127130
128509
0
+1387.00(+1.09%)
May 02, 2024
125926
127670
125926
127122
0
+1198.00(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.