Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2880 2907 2874 2907 0 +18.40(+0.64%)
Jan 30, 2012 2901 2908 2882 2888 0 -27.97(-0.96%)
Jan 29, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 28, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 27, 2012 2893 2916 2888 2916 0 +21.83(+0.75%)
Jan 26, 2012 2907 2918 2876 2894 0 +2.79(+0.10%)
Jan 25, 2012 2865 2892 2860 2892 0 +42.26(+1.48%)
Jan 24, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 23, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 22, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 21, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 20, 2012 2821 2852 2820 2849 0 +38.18(+1.36%)
Jan 19, 2012 2812 2819 2806 2811 0 +15.80(+0.57%)
Jan 18, 2012 2805 2825 2793 2795 0 -20.45(-0.73%)
Jan 17, 2012 2766 2816 2765 2816 0 +59.36(+2.15%)
Jan 16, 2012 2772 2773 2747 2756 0 -35.05(-1.26%)
Jan 15, 2012 2744 2792 2744 2792 0 +0.00(+0.00%)
Jan 13, 2012 2759 2792 2756 2792 0 +47.88(+1.75%)
Jan 12, 2012 2741 2760 2732 2744 0 -3.47(-0.13%)
Jan 11, 2012 2718 2747 2715 2747 0 +27.30(+1.00%)
Jan 10, 2012 2706 2722 2699 2720 0 +28.55(+1.06%)
Jan 09, 2012 2697 2708 2683 2691 0 -24.31(-0.90%)
Jan 08, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 07, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 06, 2012 2708 2718 2700 2716 0 +2.57(+0.09%)
Jan 05, 2012 2709 2734 2708 2713 0 +2.00(+0.07%)
Jan 04, 2012 2709 2715 2695 2711 0 +64.67(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.