Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,303.19 +10.26 (+0.31%)

Daily Price Updated: 5:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1286	1292	1280	1291	0	-4.45(-0.34%)
Jan 30, 2003	1309	1311	1292	1296	0	-6.96(-0.53%)
Jan 29, 2003	1341	1343	1303	1303	0	-36.84(-2.75%)
Jan 28, 2003	1329	1343	1329	1340	0	+8.44(+0.63%)
Jan 27, 2003	1343	1343	1327	1331	0	-26.79(-1.97%)
Jan 24, 2003	1369	1373	1354	1358	0	-6.37(-0.47%)
Jan 23, 2003	1359	1374	1359	1364	0	-4.72(-0.34%)
Jan 22, 2003	1363	1375	1359	1369	0	+3.81(+0.28%)
Jan 21, 2003	1366	1378	1364	1365	0	+2.13(+0.16%)
Jan 20, 2003	1360	1366	1356	1363	0	-3.64(-0.27%)
Jan 17, 2003	1374	1377	1367	1367	0	-12.69(-0.92%)
Jan 16, 2003	1383	1390	1375	1380	0	-7.10(-0.51%)
Jan 15, 2003	1404	1404	1387	1387	0	-14.75(-1.05%)
Jan 14, 2003	1386	1406	1380	1401	0	+15.32(+1.11%)
Jan 13, 2003	1350	1391	1350	1386	0	+38.88(+2.89%)
Jan 10, 2003	1339	1351	1335	1347	0	+12.08(+0.90%)
Jan 09, 2003	1324	1344	1324	1335	0	+2.77(+0.21%)
Jan 08, 2003	1319	1335	1319	1332	0	+13.58(+1.03%)
Jan 07, 2003	1335	1336	1316	1319	0	-12.88(-0.97%)
Jan 06, 2003	1343	1346	1328	1332	0	-8.31(-0.62%)
Jan 03, 2003	1356	1358	1339	1340	0	+3.95(+0.30%)
Jan 02, 2003	1338	1339	1332	1336	0	-5.05(-0.38%)
Dec 31, 2002	1331	1344	1330	1341	0	+9.08(+0.68%)
Dec 30, 2002	1335	1336	1325	1332	0	-9.63(-0.72%)
Dec 27, 2002	1330	1343	1328	1342	0	+10.13(+0.76%)
Dec 26, 2002	1338	1338	1328	1331	0	-5.74(-0.43%)
Dec 24, 2002	1334	1337	1330	1337	0	+2.10(+0.16%)
Dec 23, 2002	1345	1345	1332	1335	0	-2.36(-0.18%)
Dec 20, 2002	1349	1350	1335	1337	0	-17.18(-1.27%)
Dec 19, 2002	1330	1355	1329	1355	0	+19.97(+1.50%)
Dec 18, 2002	1338	1349	1335	1335	0	-8.35(-0.62%)
Dec 17, 2002	1366	1369	1340	1343	0	-17.82(-1.31%)
Dec 16, 2002	1362	1363	1345	1361	0	-6.65(-0.49%)
Dec 13, 2002	1376	1379	1363	1367	0	-14.25(-1.03%)
Dec 12, 2002	1374	1384	1370	1382	0	+7.35(+0.53%)
Dec 11, 2002	1374	1381	1369	1374	0	+7.28(+0.53%)
Dec 10, 2002	1341	1373	1339	1367	0	+19.18(+1.42%)
Dec 09, 2002	1362	1371	1348	1348	0	+1290.09(+2230.83%)
Dec 06, 2002	57.19	58.43	56.58	57.83	1,062,100	-1307.71(-95.77%)
Dec 05, 2002	1361	1373	1361	1366	0	-0.46(-0.03%)
Dec 04, 2002	1372	1375	1361	1366	0	-15.87(-1.15%)
Dec 03, 2002	1393	1401	1382	1382	0	-14.94(-1.07%)
Dec 02, 2002	1393	1397	1381	1397	0	+5.28(+0.38%)
Nov 29, 2002	1409	1409	1391	1392	0	-12.51(-0.89%)
Nov 28, 2002	1412	1418	1403	1404	0	+9.10(+0.65%)
Nov 27, 2002	1400	1407	1394	1395	0	-10.33(-0.74%)
Nov 26, 2002	1422	1422	1403	1405	0	-18.25(-1.28%)
Nov 25, 2002	1422	1437	1420	1424	0	-0.09(-0.01%)
Nov 22, 2002	1412	1426	1409	1424	0	+24.71(+1.77%)
Nov 21, 2002	1396	1401	1392	1399	0	+15.59(+1.13%)
Nov 20, 2002	1383	1391	1381	1383	0	-10.46(-0.75%)
Nov 19, 2002	1391	1404	1388	1394	0	-3.43(-0.25%)
Nov 18, 2002	1411	1413	1391	1397	0	-17.65(-1.25%)
Nov 15, 2002	1399	1415	1399	1415	0	+23.69(+1.70%)
Nov 14, 2002	1399	1405	1391	1391	0	-3.59(-0.26%)
Nov 13, 2002	1402	1410	1395	1395	0	-11.24(-0.80%)
Nov 12, 2002	1395	1407	1393	1406	0	+1.60(+0.11%)
Nov 11, 2002	1416	1416	1404	1404	0	-21.52(-1.51%)
Nov 08, 2002	1420	1429	1417	1426	0	-0.45(-0.03%)
Nov 07, 2002	1448	1452	1424	1426	0	-21.38(-1.48%)
Nov 06, 2002	1438	1455	1438	1448	0	+13.70(+0.96%)
Nov 05, 2002	1444	1444	1427	1434	0	+1373.30(+2260.95%)
Nov 04, 2002	62.97	63.08	60.74	60.74	1,613,000	-1366.86(-95.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices