Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1767	1767	1738	1746	-20.25(-1.15%)
Jan 29, 2009	1766	1781	1756	1767	+0.64(+0.04%)
Jan 28, 2009	1685	1766	1685	1766	+80.85(+4.80%)
Jan 27, 2009	1685	1685	1685	1685	+0.00(+0.00%)
Jan 26, 2009	1685	1685	1685	1685	+0.00(+0.00%)
Jan 23, 2009	1709	1710	1685	1685	-23.54(-1.38%)
Jan 22, 2009	1705	1737	1702	1709	+4.25(+0.25%)
Jan 21, 2009	1723	1723	1677	1705	-18.85(-1.09%)
Jan 20, 2009	1747	1747	1694	1723	-23.62(-1.35%)
Jan 19, 2009	1730	1760	1728	1747	+16.54(+0.96%)
Jan 16, 2009	1704	1734	1704	1730	+26.39(+1.55%)
Jan 15, 2009	1765	1765	1694	1704	-60.66(-3.44%)
Jan 14, 2009	1762	1797	1761	1765	+2.90(+0.16%)
Jan 13, 2009	1776	1807	1757	1762	-14.43(-0.81%)
Jan 12, 2009	1806	1806	1776	1776	-29.77(-1.65%)
Jan 09, 2009	1828	1849	1806	1806	-21.59(-1.18%)
Jan 08, 2009	1881	1881	1821	1828	-52.97(-2.82%)
Jan 07, 2009	1914	1960	1881	1881	-33.08(-1.73%)
Jan 06, 2009	1925	1937	1902	1914	-11.21(-0.58%)
Jan 05, 2009	1830	1925	1830	1925	+95.16(+5.20%)
Jan 02, 2009	1762	1835	1762	1830	+68.15(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices