Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)

Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	3819	3819	3779	3806	+7.25(+0.19%)
Oct 30, 2007	3806	3807	3785	3798	-21.33(-0.56%)
Oct 29, 2007	3786	3830	3784	3820	+48.23(+1.28%)
Oct 26, 2007	3747	3782	3730	3772	+64.41(+1.74%)
Oct 25, 2007	3691	3708	3654	3707	+58.02(+1.59%)
Oct 24, 2007	3720	3735	3649	3649	-46.18(-1.25%)
Oct 23, 2007	3670	3695	3646	3695	+52.66(+1.45%)
Oct 22, 2007	3655	3677	3633	3643	-105.34(-2.81%)
Oct 19, 2007	3779	3791	3715	3748	-61.71(-1.62%)
Oct 18, 2007	3856	3866	3802	3810	-30.04(-0.78%)
Oct 17, 2007	3794	3840	3735	3840	+29.01(+0.76%)
Oct 16, 2007	3827	3856	3789	3811	-51.30(-1.33%)
Oct 15, 2007	3887	3890	3853	3862	+4.77(+0.12%)
Oct 12, 2007	3853	3864	3828	3857	-18.52(-0.48%)
Oct 11, 2007	3822	3897	3821	3876	+61.32(+1.61%)
Oct 10, 2007	3899	3906	3814	3814	-51.30(-1.33%)
Oct 09, 2007	3855	3866	3813	3866	+45.44(+1.19%)
Oct 08, 2007	3861	3883	3817	3820	-2.31(-0.06%)
Oct 05, 2007	3794	3828	3775	3823	+38.81(+1.03%)
Oct 04, 2007	3754	3784	3742	3784	+29.19(+0.78%)
Oct 03, 2007	3797	3852	3744	3755	-39.21(-1.03%)
Oct 02, 2007	3826	3830	3788	3794	+38.61(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices