Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)

Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	2440	2448	2421	2424	+0.00(+0.00%)
Oct 29, 2020	2440	2448	2421	2424	-59.64(-2.40%)
Oct 28, 2020	2504	2508	2483	2483	-29.39(-1.17%)
Oct 27, 2020	2515	2519	2503	2513	-10.44(-0.41%)
Oct 26, 2020	2541	2542	2521	2523	-14.08(-0.55%)
Oct 23, 2020	2537	2538	2525	2537	+0.00(+0.00%)
Oct 22, 2020	2537	2538	2525	2537	+11.78(+0.47%)
Oct 21, 2020	2537	2546	2522	2526	-3.03(-0.12%)
Oct 20, 2020	2542	2542	2523	2529	-14.93(-0.59%)
Oct 19, 2020	2541	2550	2537	2544	+10.55(+0.42%)
Oct 16, 2020	2530	2545	2527	2533	+0.00(+0.00%)
Oct 15, 2020	2530	2545	2527	2533	-22.57(-0.88%)
Oct 14, 2020	2562	2563	2549	2556	-12.06(-0.47%)
Oct 13, 2020	2556	2570	2547	2568	+15.23(+0.60%)
Oct 12, 2020	2537	2556	2534	2552	+19.46(+0.77%)
Oct 09, 2020	2548	2548	2532	2533	+0.00(+0.00%)
Oct 08, 2020	2548	2548	2532	2533	-5.40(-0.21%)
Oct 07, 2020	2523	2543	2518	2538	+9.10(+0.36%)
Oct 06, 2020	2526	2541	2526	2529	+12.03(+0.48%)
Oct 05, 2020	2513	2522	2505	2517	+21.12(+0.85%)
Oct 02, 2020	2500	2506	2469	2496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices