Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,265.95 +1.42 (+0.04%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 1962 1977 1944 1977 0 +18.79(+0.96%)
Oct 30, 2000 1977 1981 1956 1958 0 -3.29(-0.17%)
Oct 27, 2000 1921 1963 1919 1961 0 +38.76(+2.02%)
Oct 25, 2000 1915 1926 1904 1922 0 +6.59(+0.34%)
Oct 24, 2000 1909 1920 1904 1916 0 +1.20(+0.06%)
Oct 23, 2000 1930 1933 1905 1914 0 -9.18(-0.48%)
Oct 20, 2000 1916 1944 1914 1924 0 +39.62(+2.10%)
Oct 19, 2000 1819 1884 1818 1884 0 +55.49(+3.03%)
Oct 18, 2000 1801 1838 1797 1829 0 +10.11(+0.56%)
Oct 17, 2000 1875 1877 1818 1818 0 -64.92(-3.45%)
Oct 16, 2000 1863 1883 1861 1883 0 +22.97(+1.23%)
Oct 13, 2000 1807 1860 1797 1860 0 -5.45(-0.29%)
Oct 12, 2000 1834 1866 1823 1866 0 +19.29(+1.04%)
Oct 11, 2000 1883 1883 1847 1847 0 -67.25(-3.51%)
Oct 10, 2000 1893 1914 1873 1914 0 +26.63(+1.41%)
Oct 09, 2000 1947 1947 1887 1887 0 -75.79(-3.86%)
Oct 06, 2000 1990 1990 1955 1963 0 -32.04(-1.61%)
Oct 05, 2000 1980 2004 1980 1995 0 +18.32(+0.93%)
Oct 04, 2000 1963 1994 1962 1977 0 -1.45(-0.07%)
Oct 03, 2000 1956 1982 1953 1978 0 +5.19(+0.26%)
Oct 02, 2000 1971 1980 1957 1973 0 -24.08(-1.21%)
Sep 29, 2000 1984 1997 1968 1997 0 +32.09(+1.63%)
Sep 28, 2000 1959 1978 1956 1965 0 -5.35(-0.27%)
Sep 27, 2000 1972 1981 1964 1970 0 -19.19(-0.96%)
Sep 26, 2000 1974 2000 1961 1989 0 +11.88(+0.60%)
Sep 25, 2000 1952 1984 1952 1978 0 +44.61(+2.31%)
Sep 22, 2000 1966 1966 1915 1933 0 -55.82(-2.81%)
Sep 21, 2000 2004 2004 1972 1989 0 -17.78(-0.89%)
Sep 20, 2000 2025 2030 1995 2007 0 -7.83(-0.39%)
Sep 19, 2000 2003 2015 1976 2014 0 -1.84(-0.09%)
Sep 18, 2000 2040 2044 2016 2016 0 -37.43(-1.82%)
Sep 15, 2000 2072 2088 2054 2054 0 -23.33(-1.12%)
Sep 14, 2000 2082 2097 2076 2077 0 -5.07(-0.24%)
Sep 13, 2000 2082 2099 2070 2082 0 -3.97(-0.19%)
Sep 12, 2000 2122 2122 2081 2086 0 -33.55(-1.58%)
Sep 11, 2000 2133 2133 2108 2120 0 -15.44(-0.72%)
Sep 08, 2000 2146 2151 2126 2135 0 -6.44(-0.30%)
Sep 07, 2000 2155 2160 2141 2141 0 -21.90(-1.01%)
Sep 06, 2000 2177 2177 2156 2163 0 -14.51(-0.67%)
Sep 05, 2000 2193 2196 2176 2178 0 -12.16(-0.56%)
Sep 04, 2000 2164 2193 2164 2190 0 +29.36(+1.36%)
Sep 01, 2000 2159 2171 2154 2161 0 +12.93(+0.60%)
Aug 31, 2000 2160 2166 2136 2148 0 -17.57(-0.81%)
Aug 30, 2000 2164 2165 2149 2165 0 -1.34(-0.06%)
Aug 29, 2000 2178 2179 2162 2167 0 -9.43(-0.43%)
Aug 28, 2000 2166 2177 2161 2176 0 +9.82(+0.45%)
Aug 25, 2000 2171 2175 2154 2166 0 -7.67(-0.35%)
Aug 24, 2000 2191 2194 2166 2174 0 -16.49(-0.75%)
Aug 23, 2000 2213 2216 2184 2190 0 -20.06(-0.91%)
Aug 22, 2000 2207 2221 2195 2211 0 +9.82(+0.45%)
Aug 21, 2000 2192 2201 2183 2201 0 +15.17(+0.69%)
Aug 18, 2000 2209 2215 2178 2186 0 -21.53(-0.98%)
Aug 17, 2000 2186 2216 2186 2207 0 +21.18(+0.97%)
Aug 16, 2000 2154 2192 2143 2186 0 +32.43(+1.51%)
Aug 15, 2000 2135 2155 2135 2153 0 +26.30(+1.24%)
Aug 14, 2000 2104 2128 2104 2127 0 +26.14(+1.24%)
Aug 11, 2000 2087 2101 2085 2101 0 +16.67(+0.80%)
Aug 10, 2000 2046 2090 2046 2084 0 +39.31(+1.92%)
Aug 08, 2000 2060 2068 2045 2045 0 -14.30(-0.69%)
Aug 07, 2000 2053 2062 2045 2059 0 +6.59(+0.32%)
Aug 04, 2000 2048 2065 2045 2053 0 +7.70(+0.38%)
Aug 03, 2000 2066 2070 2044 2045 0 -20.89(-1.01%)
Aug 02, 2000 2074 2075 2058 2066 0 -8.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.