Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2440 2448 2421 2424 0 +0.00(+0.00%)
Oct 29, 2020 2440 2448 2421 2424 0 -59.64(-2.40%)
Oct 28, 2020 2504 2508 2483 2483 0 -29.39(-1.17%)
Oct 27, 2020 2515 2519 2503 2513 0 -10.44(-0.41%)
Oct 26, 2020 2541 2542 2521 2523 0 -14.08(-0.55%)
Oct 23, 2020 2537 2538 2525 2537 0 +0.00(+0.00%)
Oct 22, 2020 2537 2538 2525 2537 0 +11.78(+0.47%)
Oct 21, 2020 2537 2546 2522 2526 0 -3.03(-0.12%)
Oct 20, 2020 2542 2542 2523 2529 0 -14.93(-0.59%)
Oct 19, 2020 2541 2550 2537 2544 0 +10.55(+0.42%)
Oct 16, 2020 2530 2545 2527 2533 0 +0.00(+0.00%)
Oct 15, 2020 2530 2545 2527 2533 0 -22.57(-0.88%)
Oct 14, 2020 2562 2563 2549 2556 0 -12.06(-0.47%)
Oct 13, 2020 2556 2570 2547 2568 0 +15.23(+0.60%)
Oct 12, 2020 2537 2556 2534 2552 0 +19.46(+0.77%)
Oct 09, 2020 2548 2548 2532 2533 0 +0.00(+0.00%)
Oct 08, 2020 2548 2548 2532 2533 0 -5.40(-0.21%)
Oct 07, 2020 2523 2543 2518 2538 0 +9.10(+0.36%)
Oct 06, 2020 2526 2541 2526 2529 0 +12.03(+0.48%)
Oct 05, 2020 2513 2522 2505 2517 0 +21.12(+0.85%)
Oct 02, 2020 2500 2506 2469 2496 0 +0.00(+0.00%)
Oct 01, 2020 2500 2506 2469 2496 0 +29.49(+1.20%)
Sep 30, 2020 2482 2489 2465 2467 0 -4.99(-0.20%)
Sep 29, 2020 2497 2503 2471 2472 0 -11.40(-0.46%)
Sep 28, 2020 2473 2494 2471 2483 0 +10.73(+0.43%)
Sep 25, 2020 2458 2474 2457 2472 0 +0.00(+0.00%)
Sep 24, 2020 2458 2474 2457 2472 0 -8.86(-0.36%)
Sep 23, 2020 2464 2487 2455 2481 0 +17.85(+0.72%)
Sep 22, 2020 2479 2482 2455 2463 0 -22.42(-0.90%)
Sep 21, 2020 2499 2515 2482 2486 0 -12.00(-0.48%)
Sep 18, 2020 2505 2507 2493 2498 0 +0.00(+0.00%)
Sep 17, 2020 2505 2507 2493 2498 0 -7.44(-0.30%)
Sep 16, 2020 2492 2508 2488 2505 0 +19.32(+0.78%)
Sep 15, 2020 2487 2502 2483 2486 0 +3.28(+0.13%)
Sep 14, 2020 2490 2494 2481 2483 0 -7.54(-0.30%)
Sep 11, 2020 2481 2492 2477 2490 0 +0.00(+0.00%)
Sep 10, 2020 2481 2492 2477 2490 0 -9.24(-0.37%)
Sep 09, 2020 2488 2505 2478 2499 0 -5.43(-0.22%)
Sep 08, 2020 2515 2528 2505 2505 0 -6.45(-0.26%)
Sep 07, 2020 2506 2519 2502 2511 0 +1.57(+0.06%)
Sep 04, 2020 2494 2512 2486 2510 0 +0.00(+0.00%)
Sep 03, 2020 2494 2512 2486 2510 0 -30.30(-1.19%)
Sep 02, 2020 2541 2547 2525 2540 0 +1.39(+0.05%)
Sep 01, 2020 2522 2544 2509 2539 0 +6.04(+0.24%)
Aug 31, 2020 2557 2560 2523 2533 0 -7.12(-0.28%)
Aug 28, 2020 2548 2573 2532 2540 0 +0.00(+0.00%)
Aug 27, 2020 2548 2573 2532 2540 0 -2.45(-0.10%)
Aug 26, 2020 2548 2549 2529 2542 0 -16.95(-0.66%)
Aug 25, 2020 2545 2575 2542 2559 0 +20.42(+0.80%)
Aug 24, 2020 2536 2544 2527 2539 0 +10.07(+0.40%)
Aug 21, 2020 2545 2548 2526 2529 0 +0.00(+0.00%)
Aug 20, 2020 2545 2548 2526 2529 0 -32.50(-1.27%)
Aug 19, 2020 2557 2567 2555 2561 0 -2.05(-0.08%)
Aug 18, 2020 2575 2579 2558 2563 0 -8.46(-0.33%)
Aug 17, 2020 2581 2597 2565 2572 0 -9.77(-0.38%)
Aug 14, 2020 2584 2600 2573 2581 0 +0.00(+0.00%)
Aug 13, 2020 2584 2600 2573 2581 0 +18.12(+0.71%)
Aug 12, 2020 2531 2564 2521 2563 0 +19.05(+0.75%)
Aug 11, 2020 2548 2560 2523 2544 0 -1.36(-0.05%)
Aug 07, 2020 2558 2559 2529 2546 0 +0.00(+0.00%)
Aug 06, 2020 2558 2559 2529 2546 0 +12.82(+0.51%)
Aug 05, 2020 2527 2549 2513 2533 0 +16.99(+0.68%)
Aug 04, 2020 2495 2524 2491 2516 0 +30.79(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.