Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3819	3819	3779	3806	0	+7.25(+0.19%)
Oct 30, 2007	3806	3807	3785	3798	0	-21.33(-0.56%)
Oct 29, 2007	3786	3830	3784	3820	0	+48.23(+1.28%)
Oct 26, 2007	3747	3782	3730	3772	0	+64.41(+1.74%)
Oct 25, 2007	3691	3708	3654	3707	0	+58.02(+1.59%)
Oct 24, 2007	3720	3735	3649	3649	0	-46.18(-1.25%)
Oct 23, 2007	3670	3695	3646	3695	0	+52.66(+1.45%)
Oct 22, 2007	3655	3677	3633	3643	0	-105.34(-2.81%)
Oct 19, 2007	3779	3791	3715	3748	0	-61.71(-1.62%)
Oct 18, 2007	3856	3866	3802	3810	0	-30.04(-0.78%)
Oct 17, 2007	3794	3840	3735	3840	0	+29.01(+0.76%)
Oct 16, 2007	3827	3856	3789	3811	0	-51.30(-1.33%)
Oct 15, 2007	3887	3890	3853	3862	0	+4.77(+0.12%)
Oct 12, 2007	3853	3864	3828	3857	0	-18.52(-0.48%)
Oct 11, 2007	3822	3897	3821	3876	0	+61.32(+1.61%)
Oct 10, 2007	3899	3906	3814	3814	0	-51.30(-1.33%)
Oct 09, 2007	3855	3866	3813	3866	0	+45.44(+1.19%)
Oct 08, 2007	3861	3883	3817	3820	0	-2.31(-0.06%)
Oct 05, 2007	3794	3828	3775	3823	0	+38.81(+1.03%)
Oct 04, 2007	3754	3784	3742	3784	0	+29.19(+0.78%)
Oct 03, 2007	3797	3852	3744	3755	0	-39.21(-1.03%)
Oct 02, 2007	3826	3830	3788	3794	0	+38.61(+1.03%)
Oct 01, 2007	3735	3775	3735	3755	0	+48.99(+1.32%)
Sep 28, 2007	3715	3727	3680	3706	0	-8.54(-0.23%)
Sep 27, 2007	3690	3723	3680	3715	0	+64.68(+1.77%)
Sep 26, 2007	3634	3663	3622	3650	0	+25.27(+0.70%)
Sep 25, 2007	3617	3654	3613	3625	0	-14.20(-0.39%)
Sep 24, 2007	3559	3639	3552	3639	0	+96.80(+2.73%)
Sep 21, 2007	3544	3559	3527	3542	0	-10.24(-0.29%)
Sep 20, 2007	3607	3607	3552	3552	0	-41.90(-1.17%)
Sep 19, 2007	3597	3602	3558	3594	0	+116.61(+3.35%)
Sep 18, 2007	3452	3481	3438	3478	0	+1.44(+0.04%)
Sep 17, 2007	3536	3539	3473	3476	0	-60.09(-1.70%)
Sep 14, 2007	3539	3562	3533	3536	0	+32.00(+0.91%)
Sep 13, 2007	3529	3531	3489	3504	0	-1.69(-0.05%)
Sep 12, 2007	3531	3531	3498	3506	0	+11.52(+0.33%)
Sep 11, 2007	3447	3498	3443	3495	0	+52.70(+1.53%)
Sep 10, 2007	3407	3453	3391	3442	0	-47.10(-1.35%)
Sep 07, 2007	3465	3506	3465	3489	0	+22.91(+0.66%)
Sep 06, 2007	3374	3470	3369	3466	0	+20.98(+0.61%)
Sep 05, 2007	3436	3445	3413	3445	0	+69.02(+2.04%)
Sep 04, 2007	3395	3403	3370	3376	0	-10.16(-0.30%)
Sep 03, 2007	3391	3399	3372	3386	0	-6.69(-0.20%)
Aug 31, 2007	3385	3399	3356	3393	0	+71.76(+2.16%)
Aug 30, 2007	3383	3386	3321	3321	0	-13.51(-0.41%)
Aug 29, 2007	3262	3335	3250	3335	0	-8.34(-0.25%)
Aug 28, 2007	3371	3385	3340	3343	0	-45.44(-1.34%)
Aug 27, 2007	3426	3426	3388	3388	0	+18.99(+0.56%)
Aug 24, 2007	3367	3370	3318	3369	0	-1.46(-0.04%)
Aug 23, 2007	3407	3442	3366	3371	0	+49.41(+1.49%)
Aug 22, 2007	3259	3323	3256	3322	0	+92.84(+2.88%)
Aug 21, 2007	3321	3365	3229	3229	0	-93.72(-2.82%)
Aug 20, 2007	3249	3322	3239	3322	0	+191.67(+6.12%)
Aug 17, 2007	3107	3179	2962	3131	0	-21.45(-0.68%)
Aug 16, 2007	3216	3216	3104	3152	0	-121.09(-3.70%)
Aug 15, 2007	3322	3325	3256	3273	0	-113.34(-3.35%)
Aug 14, 2007	3384	3390	3354	3387	0	+5.98(+0.18%)
Aug 13, 2007	3375	3385	3318	3381	0	+21.43(+0.64%)
Aug 10, 2007	3308	3359	3285	3359	0	-53.99(-1.58%)
Aug 09, 2007	3331	3416	3331	3413	253,976,992	+0.00(+0.00%)
Aug 08, 2007	3331	3416	3331	3413	0	+111.16(+3.37%)
Aug 07, 2007	3351	3367	3301	3302	0	-6.98(-0.21%)
Aug 06, 2007	3339	3352	3295	3309	0	-127.05(-3.70%)
Aug 03, 2007	3468	3474	3423	3436	0	+0.58(+0.02%)
Aug 02, 2007	3473	3485	3400	3435	0	+3.75(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices