Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2009 2650 2677 2647 2651 0 +0.00(+0.00%)
Oct 30, 2009 2650 2677 2647 2651 0 +18.82(+0.71%)
Oct 29, 2009 2607 2636 2605 2632 0 -16.67(-0.63%)
Oct 28, 2009 2684 2695 2649 2649 0 -45.52(-1.69%)
Oct 27, 2009 2702 2708 2691 2694 0 -22.12(-0.81%)
Oct 26, 2009 2714 2723 2710 2717 0 +1.28(+0.05%)
Oct 25, 2009 2699 2719 2699 2715 0 +0.00(+0.00%)
Oct 24, 2009 2699 2719 2699 2715 0 +0.00(+0.00%)
Oct 23, 2009 2699 2719 2699 2715 0 +33.37(+1.24%)
Oct 22, 2009 2685 2698 2678 2682 0 -10.58(-0.39%)
Oct 21, 2009 2708 2709 2693 2693 0 -18.54(-0.68%)
Oct 20, 2009 2726 2729 2706 2711 0 -0.61(-0.02%)
Oct 19, 2009 2712 2712 2712 0 +3.58(+0.13%)
Oct 16, 2009 2708 2708 2708 0 -4.03(-0.15%)
Oct 15, 2009 2712 2712 2712 0 +3.67(+0.14%)
Oct 14, 2009 2708 2708 2708 0 +40.08(+1.50%)
Oct 13, 2009 2668 2668 2668 0 -12.07(-0.45%)
Oct 12, 2009 2680 2680 2680 2680 0 +27.96(+1.05%)
Oct 09, 2009 2653 2653 2653 0 +1.56(+0.06%)
Oct 08, 2009 2651 2651 2651 0 +16.32(+0.62%)
Oct 07, 2009 2635 2635 2635 0 +22.74(+0.87%)
Oct 06, 2009 2612 2612 2612 0 +28.16(+1.09%)
Oct 05, 2009 2584 2584 2584 0 -20.80(-0.80%)
Oct 02, 2009 2605 2605 2605 0 -52.91(-1.99%)
Oct 01, 2009 2657 2657 2657 2657 0 -15.13(-0.57%)
Sep 30, 2009 2673 2673 2673 0 +9.26(+0.35%)
Sep 29, 2009 2663 2663 2663 0 +34.06(+1.30%)
Sep 28, 2009 2629 2629 2629 0 -33.57(-1.26%)
Sep 25, 2009 2663 2663 2663 0 -4.61(-0.17%)
Sep 24, 2009 2667 2667 2667 0 -18.51(-0.69%)
Sep 23, 2009 2686 2686 2686 0 +0.31(+0.01%)
Sep 22, 2009 2686 2686 2686 0 +37.72(+1.42%)
Sep 21, 2009 2648 2648 2648 0 +0.00(+0.00%)
Sep 18, 2009 2648 2648 2648 0 -24.69(-0.92%)
Sep 17, 2009 2673 2673 2673 0 -1.82(-0.07%)
Sep 16, 2009 2674 2674 2674 0 +36.02(+1.37%)
Sep 15, 2009 2638 2638 2638 0 -1.34(-0.05%)
Sep 14, 2009 2640 2640 2640 0 -41.29(-1.54%)
Sep 11, 2009 2681 2681 2681 0 -0.99(-0.04%)
Sep 10, 2009 2682 2682 2682 0 +31.54(+1.19%)
Sep 09, 2009 2650 2650 2650 0 -10.43(-0.39%)
Sep 08, 2009 2661 2661 2661 0 +16.96(+0.64%)
Sep 07, 2009 2644 2644 2644 0 +21.26(+0.81%)
Sep 04, 2009 2623 2623 2623 0 +24.33(+0.94%)
Sep 03, 2009 2598 2598 2598 0 +28.43(+1.11%)
Sep 02, 2009 2570 2570 2570 0 -26.46(-1.02%)
Sep 01, 2009 2596 2596 2596 0 +3.49(+0.13%)
Aug 31, 2009 2593 2593 2593 0 -49.90(-1.89%)
Aug 28, 2009 2643 2643 2643 0 +0.57(+0.02%)
Aug 27, 2009 2642 2642 2642 0 +13.80(+0.53%)
Aug 26, 2009 2628 2628 2628 0 +9.67(+0.37%)
Aug 25, 2009 2619 2619 2619 0 +6.43(+0.25%)
Aug 24, 2009 2597 2616 2586 2612 0 +67.47(+2.65%)
Aug 21, 2009 2569 2571 2532 2545 0 -14.71(-0.57%)
Aug 20, 2009 2560 2560 2560 0 +36.79(+1.46%)
Aug 19, 2009 2570 2576 2521 2523 0 -44.94(-1.75%)
Aug 18, 2009 2568 2568 2568 0 +21.74(+0.85%)
Aug 17, 2009 2546 2546 2546 0 -85.53(-3.25%)
Aug 14, 2009 2632 2632 2632 0 +17.33(+0.66%)
Aug 13, 2009 2603 2633 2603 2614 0 +42.87(+1.67%)
Aug 12, 2009 2578 2595 2564 2571 0 -25.99(-1.00%)
Aug 11, 2009 2597 2597 2597 0 +47.95(+1.88%)
Aug 10, 2009 2549 2549 2549 0 +0.00(+0.00%)
Aug 07, 2009 2593 2596 2542 2549 0 -52.15(-2.00%)
Aug 06, 2009 2602 2602 2602 0 -5.33(-0.20%)
Aug 05, 2009 2662 2665 2594 2607 0 -41.93(-1.58%)
Aug 04, 2009 2697 2701 2648 2649 0 -32.88(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.