Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)

Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2144	2144	2119	2119	0	-15.68(-0.73%)
Feb 25, 2005	2150	2152	2133	2135	0	-17.51(-0.81%)
Feb 24, 2005	2135	2158	2135	2153	0	+16.17(+0.76%)
Feb 23, 2005	2138	2142	2131	2136	0	-10.31(-0.48%)
Feb 22, 2005	2167	2167	2140	2147	0	-19.65(-0.91%)
Feb 21, 2005	2167	2171	2157	2166	0	-2.48(-0.11%)
Feb 18, 2005	2157	2173	2157	2169	0	+4.66(+0.22%)
Feb 17, 2005	2162	2168	2158	2164	0	+9.10(+0.42%)
Feb 16, 2005	2161	2165	2148	2155	0	-8.29(-0.38%)
Feb 15, 2005	2172	2172	2157	2163	0	-1.54(-0.07%)
Feb 14, 2005	2157	2171	2156	2165	0	+15.33(+0.71%)
Feb 11, 2005	2143	2155	2143	2150	0	+9.44(+0.44%)
Feb 10, 2005	2140	2140	2140	2140	0	+0.00(+0.00%)
Feb 09, 2005	2124	2140	2124	2140	51,662,400	+0.00(+0.00%)
Feb 08, 2005	2124	2140	2124	2140	0	+22.06(+1.04%)
Feb 07, 2005	2122	2131	2118	2118	0	+4.52(+0.21%)
Feb 04, 2005	2106	2117	2102	2114	0	+5.42(+0.26%)
Feb 03, 2005	2112	2113	2104	2108	0	-0.53(-0.03%)
Feb 02, 2005	2102	2112	2100	2109	0	+14.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices