Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1617 1627 1584 1595 0 -22.57(-1.40%)
Feb 26, 2009 1617 1631 1599 1617 0 +0.65(+0.04%)
Feb 25, 2009 1614 1634 1612 1617 0 +2.35(+0.15%)
Feb 24, 2009 1631 1631 1590 1614 0 -16.25(-1.00%)
Feb 23, 2009 1595 1636 1567 1631 0 +35.75(+2.24%)
Feb 20, 2009 1629 1629 1595 1595 0 -34.41(-2.11%)
Feb 19, 2009 1651 1651 1625 1629 0 -21.71(-1.31%)
Feb 18, 2009 1638 1651 1627 1651 0 +13.14(+0.80%)
Feb 17, 2009 1681 1684 1637 1638 0 -45.39(-2.70%)
Feb 16, 2009 1683 1683 1683 1683 0 -22.33(-1.31%)
Feb 13, 2009 1685 1710 1685 1706 0 +20.68(+1.23%)
Feb 12, 2009 1722 1722 1685 1685 0 -37.01(-2.15%)
Feb 11, 2009 1703 1724 1679 1722 0 +18.68(+1.10%)
Feb 10, 2009 1682 1703 1676 1703 0 +20.95(+1.25%)
Feb 09, 2009 1715 1734 1679 1682 0 -33.01(-1.92%)
Feb 06, 2009 1705 1727 1704 1715 0 +10.75(+0.63%)
Feb 05, 2009 1707 1720 1697 1705 0 -2.79(-0.16%)
Feb 04, 2009 1712 1731 1707 1707 0 -4.53(-0.26%)
Feb 03, 2009 1705 1728 1705 1712 0 +6.63(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.