Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,316.56 -6.06 (-0.18%)

Daily Price Updated: 4:30 PM EDT, May 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	3211	3231	3202	3220	-29.62(-0.91%)
Feb 27, 2019	3262	3285	3246	3250	-11.64(-0.36%)
Feb 26, 2019	3272	3274	3253	3262	-10.69(-0.33%)
Feb 25, 2019	3273	3276	3253	3272	+2.45(+0.07%)
Feb 22, 2019	3257	3273	3256	3270	+0.00(+0.00%)
Feb 21, 2019	3257	3273	3256	3270	-8.48(-0.26%)
Feb 20, 2019	3275	3286	3267	3278	+18.58(+0.57%)
Feb 19, 2019	3267	3280	3259	3260	-6.17(-0.19%)
Feb 18, 2019	3259	3277	3257	3266	+26.23(+0.81%)
Feb 15, 2019	3248	3260	3230	3240	+0.00(+0.00%)
Feb 14, 2019	3248	3260	3230	3240	-5.03(-0.16%)
Feb 13, 2019	3220	3245	3220	3245	+43.62(+1.36%)
Feb 12, 2019	3203	3214	3199	3201	-5.12(-0.16%)
Feb 11, 2019	3176	3206	3174	3206	+4.23(+0.13%)
Feb 08, 2019	3178	3205	3178	3202	+0.00(+0.00%)
Feb 07, 2019	3178	3205	3178	3202	+17.48(+0.55%)
Feb 03, 2019	3192	3198	3182	3185	-4.12(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices