Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2981 2999 2979 2994 0 +24.33(+0.82%)
Feb 28, 2012 2953 2970 2945 2970 0 +22.95(+0.78%)
Feb 27, 2012 2973 2984 2947 2947 0 -31.30(-1.05%)
Feb 26, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 25, 2012 2968 2978 2960 2978 0 +0.00(+0.00%)
Feb 24, 2012 2977 2978 2960 2978 0 +9.74(+0.33%)
Feb 23, 2012 2977 2989 2957 2968 0 -27.25(-0.91%)
Feb 22, 2012 3013 3020 2996 2996 0 -29.48(-0.97%)
Feb 21, 2012 3024 3031 3004 3025 0 +3.88(+0.13%)
Feb 20, 2012 3021 3022 3001 3021 0 +20.60(+0.69%)
Feb 19, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 18, 2012 2977 3011 2977 3001 0 +0.00(+0.00%)
Feb 17, 2012 3004 3011 2985 3001 0 +23.39(+0.79%)
Feb 16, 2012 3006 3006 2974 2977 0 -10.21(-0.34%)
Feb 15, 2012 2987 2987 2987 2987 0 +11.07(+0.37%)
Feb 14, 2012 2976 2976 2976 2976 0 +16.34(+0.55%)
Feb 13, 2012 2960 2960 2960 2960 0 +0.00(+0.00%)
Feb 12, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 11, 2012 2981 2994 2955 2960 0 +0.00(+0.00%)
Feb 10, 2012 2984 2994 2955 2960 0 -21.17(-0.71%)
Feb 09, 2012 2969 2993 2957 2981 0 -1.03(-0.03%)
Feb 08, 2012 2964 2986 2960 2982 0 +24.42(+0.83%)
Feb 07, 2012 2945 2963 2941 2958 0 +17.68(+0.60%)
Feb 06, 2012 2949 2959 2939 2940 0 +22.15(+0.76%)
Feb 05, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 04, 2012 2901 2932 2901 2918 0 +0.00(+0.00%)
Feb 03, 2012 2911 2932 2908 2918 0 +16.91(+0.58%)
Feb 02, 2012 2919 2925 2901 2901 0 -3.72(-0.13%)
Feb 01, 2012 2900 2906 2883 2905 0 -1.93(-0.07%)
Jan 31, 2012 2880 2907 2874 2907 0 +18.40(+0.64%)
Jan 30, 2012 2901 2908 2882 2888 0 -27.97(-0.96%)
Jan 29, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 28, 2012 2894 2916 2888 2916 0 +0.00(+0.00%)
Jan 27, 2012 2893 2916 2888 2916 0 +21.83(+0.75%)
Jan 26, 2012 2907 2918 2876 2894 0 +2.79(+0.10%)
Jan 25, 2012 2865 2892 2860 2892 0 +42.26(+1.48%)
Jan 24, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 23, 2012 2821 2852 2820 2849 0 +0.00(+0.00%)
Jan 22, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 21, 2012 2811 2852 2811 2849 0 +0.00(+0.00%)
Jan 20, 2012 2821 2852 2820 2849 0 +38.18(+1.36%)
Jan 19, 2012 2812 2819 2806 2811 0 +15.80(+0.57%)
Jan 18, 2012 2805 2825 2793 2795 0 -20.45(-0.73%)
Jan 17, 2012 2766 2816 2765 2816 0 +59.36(+2.15%)
Jan 16, 2012 2772 2773 2747 2756 0 -35.05(-1.26%)
Jan 15, 2012 2744 2792 2744 2792 0 +0.00(+0.00%)
Jan 13, 2012 2759 2792 2756 2792 0 +47.88(+1.75%)
Jan 12, 2012 2741 2760 2732 2744 0 -3.47(-0.13%)
Jan 11, 2012 2718 2747 2715 2747 0 +27.30(+1.00%)
Jan 10, 2012 2706 2722 2699 2720 0 +28.55(+1.06%)
Jan 09, 2012 2697 2708 2683 2691 0 -24.31(-0.90%)
Jan 08, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 07, 2012 2713 2718 2700 2716 0 +0.00(+0.00%)
Jan 06, 2012 2708 2718 2700 2716 0 +2.57(+0.09%)
Jan 05, 2012 2709 2734 2708 2713 0 +2.00(+0.07%)
Jan 04, 2012 2709 2715 2695 2711 0 +64.67(+2.44%)
Jan 01, 2012 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 31, 2011 2673 2673 2646 2646 0 +0.00(+0.00%)
Dec 30, 2011 2663 2671 2646 2646 0 -26.43(-0.99%)
Dec 29, 2011 2662 2673 2656 2673 0 +6.53(+0.24%)
Dec 28, 2011 2677 2683 2661 2666 0 -7.37(-0.28%)
Dec 27, 2011 2679 2680 2669 2674 0 -2.85(-0.11%)
Dec 26, 2011 2677 2678 2669 2676 0 +0.00(+0.00%)
Dec 25, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 24, 2011 2665 2678 2665 2676 0 +0.00(+0.00%)
Dec 23, 2011 2677 2678 2669 2676 0 +3.15(+0.12%)
Dec 21, 2011 2657 2676 2651 2673 0 +58.87(+2.25%)
Dec 20, 2011 2623 2628 2607 2614 0 -3.64(-0.14%)
Dec 19, 2011 2631 2631 2611 2618 0 -41.13(-1.55%)
Dec 18, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 17, 2011 2635 2667 2635 2659 0 +0.00(+0.00%)
Dec 16, 2011 2642 2667 2639 2659 0 +23.97(+0.91%)
Dec 15, 2011 2650 2654 2630 2635 0 -37.14(-1.39%)
Dec 14, 2011 2682 2687 2671 2672 0 -13.35(-0.50%)
Dec 13, 2011 2676 2697 2673 2686 0 -15.98(-0.59%)
Dec 12, 2011 2715 2723 2696 2702 0 +7.12(+0.26%)
Dec 11, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 10, 2011 2728 2728 2682 2695 0 +0.00(+0.00%)
Dec 09, 2011 2700 2711 2682 2695 0 -33.71(-1.24%)
Dec 08, 2011 2755 2755 2726 2728 0 -54.24(-1.95%)
Dec 07, 2011 2764 2793 2756 2783 0 +33.31(+1.21%)
Dec 06, 2011 2758 2760 2736 2749 0 -16.99(-0.61%)
Dec 05, 2011 2771 2774 2752 2766 0 -7.13(-0.26%)
Dec 04, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 03, 2011 2762 2773 2737 2773 0 +0.00(+0.00%)
Dec 02, 2011 2763 2773 2737 2773 0 +11.48(+0.42%)
Dec 01, 2011 2769 2780 2755 2762 0 +59.42(+2.20%)
Nov 30, 2011 2701 2706 2678 2702 0 +14.36(+0.53%)
Nov 29, 2011 2705 2710 2685 2688 0 -6.33(-0.23%)
Nov 28, 2011 2675 2698 2672 2694 0 +50.50(+1.91%)
Nov 27, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 26, 2011 2677 2677 2644 2644 0 +0.00(+0.00%)
Nov 25, 2011 2665 2670 2644 2644 0 -33.22(-1.24%)
Nov 24, 2011 2663 2690 2660 2677 0 +0.58(+0.02%)
Nov 23, 2011 2695 2698 2667 2677 0 -40.63(-1.50%)
Nov 22, 2011 2695 2718 2690 2717 0 +19.22(+0.71%)
Nov 21, 2011 2716 2726 2694 2698 0 -32.36(-1.19%)
Nov 20, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 19, 2011 2778 2778 2730 2730 0 +0.00(+0.00%)
Nov 18, 2011 2756 2763 2730 2730 0 -47.91(-1.72%)
Nov 17, 2011 2778 2797 2773 2778 0 -29.19(-1.04%)
Nov 16, 2011 2828 2831 2773 2807 0 -4.14(-0.15%)
Nov 15, 2011 2821 2830 2812 2812 0 -18.56(-0.66%)
Nov 14, 2011 2835 2843 2827 2830 0 +39.20(+1.40%)
Nov 13, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 12, 2011 2787 2799 2781 2791 0 +0.00(+0.00%)
Nov 11, 2011 2791 2799 2781 2791 0 +4.04(+0.14%)
Nov 10, 2011 2790 2790 2762 2787 0 -71.76(-2.51%)
Nov 09, 2011 2877 2880 2853 2859 0 -7.86(-0.27%)
Nov 08, 2011 2849 2875 2843 2867 0 +18.28(+0.64%)
Nov 07, 2011 2840 2868 2840 2848 0 +0.00(+0.00%)
Nov 06, 2011 2810 2868 2810 2848 0 +0.00(+0.00%)
Nov 04, 2011 2840 2868 2840 2848 0 +38.20(+1.36%)
Nov 03, 2011 2802 2813 2781 2810 0 -24.71(-0.87%)
Nov 02, 2011 2761 2837 2755 2835 0 +45.40(+1.63%)
Nov 01, 2011 2832 2844 2785 2789 0 -66.42(-2.33%)
Oct 31, 2011 2904 2904 2856 2856 0 -49.95(-1.72%)
Oct 30, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 29, 2011 2848 2906 2848 2906 0 +0.00(+0.00%)
Oct 28, 2011 2880 2906 2866 2906 0 +58.15(+2.04%)
Oct 27, 2011 2777 2862 2765 2848 0 +77.63(+2.80%)
Oct 26, 2011 2765 2780 2753 2770 0 +0.00(+0.00%)
Oct 25, 2011 2765 2780 2753 2770 0 +8.99(+0.33%)
Oct 24, 2011 2746 2777 2746 2761 0 +48.54(+1.79%)
Oct 23, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 22, 2011 2694 2719 2694 2712 0 +0.00(+0.00%)
Oct 21, 2011 2703 2719 2699 2712 0 +18.40(+0.68%)
Oct 20, 2011 2719 2721 2685 2694 0 -26.20(-0.96%)
Oct 19, 2011 2737 2746 2714 2720 0 -4.48(-0.16%)
Oct 18, 2011 2745 2748 2711 2725 0 -54.28(-1.95%)
Oct 17, 2011 2768 2790 2738 2779 0 +34.80(+1.27%)
Oct 16, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 15, 2011 2734 2751 2718 2744 0 +0.00(+0.00%)
Oct 14, 2011 2723 2751 2718 2744 0 +10.20(+0.37%)
Oct 13, 2011 2738 2759 2730 2734 0 -3.78(-0.14%)
Oct 12, 2011 2680 2739 2670 2738 0 +44.70(+1.66%)
Oct 11, 2011 2710 2732 2690 2693 0 +24.75(+0.93%)
Oct 10, 2011 2670 2673 2643 2668 0 +28.00(+1.06%)
Oct 09, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 08, 2011 2603 2662 2603 2640 0 +0.00(+0.00%)
Oct 07, 2011 2628 2662 2621 2640 0 +37.18(+1.43%)
Oct 06, 2011 2569 2606 2569 2603 0 +74.41(+2.94%)
Oct 05, 2011 2548 2557 2522 2529 0 -2.31(-0.09%)
Oct 04, 2011 2575 2592 2531 2531 0 -90.38(-3.45%)
Oct 03, 2011 2643 2644 2605 2621 0 -53.76(-2.01%)
Oct 01, 2011 2708 2720 2660 2675 0 +0.00(+0.00%)
Sep 30, 2011 2720 2720 2660 2675 0 -32.97(-1.22%)
Sep 29, 2011 2675 2708 2670 2708 0 +6.96(+0.26%)
Sep 28, 2011 2725 2727 2692 2701 0 -24.74(-0.91%)
Sep 27, 2011 2687 2731 2683 2726 0 +71.60(+2.70%)
Sep 26, 2011 2701 2706 2627 2654 0 -44.49(-1.65%)
Sep 25, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 24, 2011 2721 2721 2659 2699 0 +0.00(+0.00%)
Sep 23, 2011 2679 2706 2659 2699 0 -21.73(-0.80%)
Sep 22, 2011 2749 2757 2715 2721 0 -71.26(-2.55%)
Sep 21, 2011 2777 2795 2758 2792 0 +10.95(+0.39%)
Sep 20, 2011 2756 2785 2749 2781 0 +23.61(+0.86%)
Sep 19, 2011 2778 2779 2753 2757 0 -31.81(-1.14%)
Sep 18, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 17, 2011 2766 2805 2766 2789 0 +0.00(+0.00%)
Sep 16, 2011 2784 2805 2783 2789 0 +23.09(+0.83%)
Sep 15, 2011 2769 2770 2742 2766 0 +26.60(+0.97%)
Sep 14, 2011 2762 2765 2704 2739 0 +9.98(+0.37%)
Sep 13, 2011 2768 2781 2729 2729 0 -14.21(-0.52%)
Sep 12, 2011 2766 2770 2743 2744 0 -81.81(-2.90%)
Sep 11, 2011 2857 2861 2823 2825 0 +0.00(+0.00%)
Sep 10, 2011 2857 2861 2823 2825 0 +0.29(+0.01%)
Sep 09, 2011 2849 2861 2823 2825 0 -31.80(-1.11%)
Sep 08, 2011 2850 2857 2822 2857 0 +24.77(+0.87%)
Sep 07, 2011 2795 2832 2793 2832 0 +57.80(+2.08%)
Sep 06, 2011 2743 2787 2736 2774 0 +1.16(+0.04%)
Sep 05, 2011 2797 2798 2752 2773 0 -69.92(-2.46%)
Sep 04, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 03, 2011 2867 2879 2832 2843 0 +0.00(+0.00%)
Sep 02, 2011 2859 2879 2832 2843 0 -24.09(-0.84%)
Sep 01, 2011 2887 2910 2856 2867 0 -18.08(-0.63%)
Aug 31, 2011 2808 2885 2802 2885 0 +93.37(+3.34%)
Aug 30, 2011 2752 2803 2752 2792 0 +0.00(+0.00%)
Aug 29, 2011 2752 2803 2752 2792 0 +43.71(+1.59%)
Aug 28, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 27, 2011 2766 2766 2734 2748 0 +0.00(+0.00%)
Aug 26, 2011 2749 2759 2734 2748 0 -17.56(-0.63%)
Aug 25, 2011 2752 2775 2740 2766 0 +45.84(+1.69%)
Aug 24, 2011 2778 2780 2720 2720 0 -45.25(-1.64%)
Aug 23, 2011 2734 2781 2710 2765 0 +33.34(+1.22%)
Aug 22, 2011 2721 2750 2681 2732 0 -1.82(-0.07%)
Aug 21, 2011 2825 2825 2730 2734 0 +0.00(+0.00%)
Aug 19, 2011 2756 2760 2730 2734 0 -91.33(-3.23%)
Aug 18, 2011 2823 2859 2817 2825 0 -3.57(-0.13%)
Aug 17, 2011 2841 2856 2821 2829 0 -4.20(-0.15%)
Aug 16, 2011 2887 2890 2829 2833 0 -41.67(-1.45%)
Aug 15, 2011 2871 2885 2856 2874 0 +23.81(+0.84%)
Aug 14, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 13, 2011 2796 2851 2796 2851 0 +0.00(+0.00%)
Aug 12, 2011 2839 2851 2815 2851 0 +54.37(+1.94%)
Aug 11, 2011 2806 2824 2720 2796 0 -24.87(-0.88%)
Aug 10, 2011 2904 2913 2821 2821 0 -62.91(-2.18%)
Aug 09, 2011 2934 2943 2847 2884 0 +0.00(+0.00%)
Aug 08, 2011 2934 2943 2847 2884 0 -110.78(-3.70%)
Aug 07, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 06, 2011 3107 3107 2974 2995 0 +0.00(+0.00%)
Aug 05, 2011 3002 3027 2974 2995 0 -112.23(-3.61%)
Aug 04, 2011 3129 3138 3105 3107 0 -23.33(-0.75%)
Aug 03, 2011 3130 3140 3111 3130 0 -46.75(-1.47%)
Aug 02, 2011 3204 3204 3173 3177 0 -38.18(-1.19%)
Aug 01, 2011 3206 3227 3205 3215 0 +26.01(+0.82%)
Jul 31, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 30, 2011 3190 3197 3173 3189 0 +0.00(+0.00%)
Jul 29, 2011 3188 3197 3173 3189 0 -0.59(-0.02%)
Jul 28, 2011 3165 3201 3165 3190 0 -3.69(-0.12%)
Jul 27, 2011 3169 3196 3168 3194 0 +6.97(+0.22%)
Jul 26, 2011 3174 3187 3165 3187 0 +15.02(+0.47%)
Jul 25, 2011 3161 3172 3150 3172 0 -11.40(-0.36%)
Jul 24, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 23, 2011 3139 3184 3139 3183 0 +0.00(+0.00%)
Jul 22, 2011 3159 3184 3157 3183 0 +44.44(+1.42%)
Jul 21, 2011 3125 3147 3110 3139 0 +11.98(+0.38%)
Jul 20, 2011 3117 3129 3103 3127 0 +30.41(+0.98%)
Jul 19, 2011 3082 3100 3067 3096 0 +17.17(+0.56%)
Jul 18, 2011 3081 3094 3066 3079 0 -5.29(-0.17%)
Jul 17, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 16, 2011 3089 3096 3080 3084 0 +0.00(+0.00%)
Jul 15, 2011 3090 3096 3080 3084 0 -4.46(-0.14%)
Jul 14, 2011 3095 3102 3079 3089 0 +0.28(+0.01%)
Jul 13, 2011 3085 3103 3071 3088 0 +11.06(+0.36%)
Jul 12, 2011 3102 3103 3057 3077 0 -40.01(-1.28%)
Jul 11, 2011 3135 3136 3116 3117 0 -33.91(-1.08%)
Jul 10, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 09, 2011 3126 3154 3126 3151 0 +0.00(+0.00%)
Jul 08, 2011 3138 3154 3136 3151 0 +25.41(+0.81%)
Jul 07, 2011 3119 3134 3118 3126 0 +11.16(+0.36%)
Jul 06, 2011 3129 3138 3115 3115 0 -14.98(-0.48%)
Jul 05, 2011 3155 3156 3124 3130 0 -23.75(-0.75%)
Jul 04, 2011 3150 3165 3143 3153 0 +14.43(+0.46%)
Jul 03, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 02, 2011 3120 3142 3120 3139 0 +0.00(+0.00%)
Jul 01, 2011 3132 3142 3125 3139 0 +18.57(+0.60%)
Jun 30, 2011 3085 3127 3084 3120 0 +40.70(+1.32%)
Jun 29, 2011 3069 3084 3056 3080 0 +28.95(+0.95%)
Jun 28, 2011 3057 3060 3043 3051 0 +2.51(+0.08%)
Jun 27, 2011 3039 3054 3034 3048 0 -18.57(-0.61%)
Jun 26, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 25, 2011 3045 3074 3043 3067 0 +0.00(+0.00%)
Jun 24, 2011 3051 3074 3043 3067 0 +22.13(+0.73%)
Jun 23, 2011 3044 3058 3029 3045 0 +1.89(+0.06%)
Jun 22, 2011 3073 3073 3043 3043 0 -10.68(-0.35%)
Jun 21, 2011 3032 3065 3029 3054 0 +39.91(+1.32%)
Jun 20, 2011 3009 3033 3007 3014 0 +8.32(+0.28%)
Jun 19, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 18, 2011 3024 3026 2999 3005 0 +0.00(+0.00%)
Jun 17, 2011 3024 3026 2999 3005 0 -14.85(-0.49%)
Jun 16, 2011 3041 3042 3012 3020 0 -34.69(-1.14%)
Jun 15, 2011 3067 3072 3052 3055 0 -2.57(-0.08%)
Jun 14, 2011 3060 3069 3040 3057 0 -1.65(-0.05%)
Jun 13, 2011 3067 3069 3056 3059 0 -19.31(-0.63%)
Jun 12, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 11, 2011 3105 3109 3077 3078 0 +0.00(+0.00%)
Jun 10, 2011 3105 3109 3077 3078 0 -19.22(-0.62%)
Jun 09, 2011 3105 3114 3096 3098 0 -5.41(-0.17%)
Jun 08, 2011 3107 3112 3097 3103 0 -12.97(-0.42%)
Jun 07, 2011 3102 3117 3089 3116 0 +2.22(+0.07%)
Jun 06, 2011 3133 3137 3106 3114 0 -31.94(-1.02%)
Jun 05, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 04, 2011 3159 3161 3138 3146 0 +0.00(+0.00%)
Jun 03, 2011 3159 3161 3138 3146 0 +32.58(+1.05%)
May 24, 2011 3106 3122 3105 3113 0 +2.61(+0.08%)
May 23, 2011 3150 3150 3107 3110 0 -58.06(-1.83%)
May 22, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 21, 2011 3173 3176 3160 3169 0 +0.00(+0.00%)
May 20, 2011 3173 3176 3160 3169 0 -4.02(-0.13%)
May 19, 2011 3151 3181 3149 3173 0 +31.35(+1.00%)
May 18, 2011 3133 3145 3125 3141 0 +4.73(+0.15%)
May 17, 2011 3144 3147 3127 3136 0 +0.00(+0.00%)
May 16, 2011 3144 3147 3127 3136 0 -27.20(-0.86%)
May 15, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 14, 2011 3152 3168 3133 3164 0 +0.00(+0.00%)
May 13, 2011 3152 3168 3133 3164 0 +33.23(+1.06%)
May 12, 2011 3163 3167 3129 3130 0 -46.73(-1.47%)
May 11, 2011 3168 3181 3160 3177 0 +20.92(+0.66%)
May 10, 2011 3141 3165 3130 3156 0 +19.32(+0.62%)
May 09, 2011 3109 3146 3109 3137 0 +37.42(+1.21%)
May 08, 2011 3094 3104 3078 3100 0 +0.00(+0.00%)
May 07, 2011 3110 3110 3078 3100 0 +0.00(+0.00%)
May 06, 2011 3094 3104 3078 3100 0 -10.33(-0.33%)
May 05, 2011 3109 3119 3098 3110 0 -3.91(-0.13%)
May 04, 2011 3149 3150 3101 3114 0 -39.81(-1.26%)
May 03, 2011 3181 3182 3144 3154 0 -26.29(-0.83%)
May 02, 2011 3196 3196 3169 3180 0 +0.00(+0.00%)
Apr 29, 2011 3196 3196 3169 3180 0 -5.13(-0.16%)
Apr 28, 2011 3200 3201 3180 3185 0 +2.31(+0.07%)
Apr 27, 2011 3193 3206 3154 3183 0 +10.85(+0.34%)
Apr 26, 2011 3183 3183 3169 3172 0 -15.89(-0.50%)
Apr 25, 2011 3205 3208 3187 3188 0 -7.01(-0.22%)
Apr 24, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 23, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 22, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 21, 2011 3170 3204 3170 3195 0 +28.93(+0.91%)
Apr 20, 2011 3141 3168 3126 3166 0 +40.43(+1.29%)
Apr 19, 2011 3125 3130 3110 3125 0 -19.01(-0.60%)
Apr 18, 2011 3158 3169 3136 3144 0 -8.92(-0.28%)
Apr 17, 2011 3163 3167 3148 3153 0 +0.00(+0.00%)
Apr 16, 2011 3159 3167 3148 3153 0 +0.00(+0.00%)
Apr 15, 2011 3163 3167 3148 3153 0 -5.62(-0.18%)
Apr 14, 2011 3166 3171 3155 3159 0 -13.16(-0.41%)
Apr 13, 2011 3172 3172 3172 0 +34.08(+1.09%)
Apr 12, 2011 3138 3138 3138 0 -22.44(-0.71%)
Apr 11, 2011 3160 3160 3160 0 -26.87(-0.84%)
Apr 10, 2011 3187 3187 3187 0 +110.94(+3.61%)
Apr 09, 2011 3075 3084 3071 3076 0 -110.94(-3.48%)
Apr 08, 2011 3167 3187 3159 3187 0 +15.66(+0.49%)
Apr 07, 2011 3168 3174 3157 3172 0 +1.32(+0.04%)
Apr 06, 2011 3154 3170 3142 3170 0 +23.58(+0.75%)
Apr 05, 2011 3138 3165 3134 3147 0 +6.13(+0.20%)
Apr 04, 2011 3130 3145 3128 3141 0 +64.25(+2.09%)
Apr 03, 2011 3075 3084 3071 3076 0 +0.00(+0.00%)
Apr 02, 2011 3075 3084 3071 3076 0 -44.10(-1.41%)
Apr 01, 2011 3108 3131 3103 3120 0 +14.62(+0.47%)
Mar 31, 2011 3104 3115 3093 3106 0 +10.53(+0.34%)
Mar 30, 2011 3071 3110 3065 3095 0 +38.37(+1.26%)
Mar 29, 2011 3058 3064 3044 3057 0 -0.43(-0.01%)
Mar 28, 2011 3063 3068 3044 3057 0 -13.46(-0.44%)
Mar 27, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 26, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 25, 2011 3053 3078 3052 3071 0 +27.81(+0.91%)
Mar 24, 2011 3024 3052 3014 3043 0 +20.84(+0.69%)
Mar 23, 2011 2996 3027 2996 3022 0 +19.44(+0.65%)
Mar 22, 2011 2991 3011 2981 3003 0 +19.24(+0.64%)
Mar 21, 2011 2953 2990 2946 2984 0 +47.73(+1.63%)
Mar 20, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 19, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 18, 2011 2965 2967 2920 2936 0 -7.10(-0.24%)
Mar 17, 2011 2935 2951 2933 2943 0 -28.12(-0.95%)
Mar 16, 2011 2971 2981 2946 2971 0 +24.92(+0.85%)
Mar 15, 2011 3008 3009 2932 2946 0 -84.78(-2.80%)
Mar 14, 2011 3031 3042 3021 3031 0 -12.63(-0.41%)
Mar 13, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 12, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 11, 2011 3053 3058 3024 3043 0 -31.95(-1.04%)
Mar 10, 2011 3094 3094 3071 3075 0 -17.46(-0.56%)
Mar 09, 2011 3111 3113 3088 3093 0 -10.94(-0.35%)
Mar 08, 2011 3064 3106 3063 3104 0 +37.32(+1.22%)
Mar 07, 2011 3054 3075 3048 3067 0 +5.21(+0.17%)
Mar 06, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 05, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 04, 2011 3068 3083 3061 3061 0 +23.96(+0.79%)
Mar 03, 2011 3039 3069 3037 3037 0 +9.84(+0.33%)
Mar 02, 2011 3041 3047 3027 3028 0 -40.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.