Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)

Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	2600	2634	2593	2624	+0.00(+0.00%)
Apr 29, 2020	2600	2634	2593	2624	+61.28(+2.39%)
Apr 28, 2020	2560	2563	2532	2563	+13.55(+0.53%)
Apr 27, 2020	2526	2562	2526	2549	+31.24(+1.24%)
Apr 24, 2020	2530	2534	2502	2518	+0.00(+0.00%)
Apr 23, 2020	2530	2534	2502	2518	-31.88(-1.25%)
Apr 22, 2020	2531	2556	2508	2550	-1.88(-0.07%)
Apr 21, 2020	2592	2601	2552	2552	-45.93(-1.77%)
Apr 20, 2020	2623	2628	2593	2598	-16.75(-0.64%)
Apr 17, 2020	2661	2672	2609	2615	+0.00(+0.00%)
Apr 16, 2020	2661	2672	2609	2615	+9.04(+0.35%)
Apr 15, 2020	2647	2651	2591	2606	-29.01(-1.10%)
Apr 14, 2020	2571	2648	2566	2635	+67.32(+2.62%)
Apr 13, 2020	2561	2572	2545	2567	-4.07(-0.16%)
Apr 09, 2020	2565	2596	2559	2571	+0.00(+0.00%)
Apr 08, 2020	2565	2596	2559	2571	-0.57(-0.02%)
Apr 07, 2020	2506	2572	2502	2572	+101.30(+4.10%)
Apr 06, 2020	2430	2477	2411	2471	+81.30(+3.40%)
Apr 03, 2020	2451	2455	2381	2389	+0.00(+0.00%)
Apr 02, 2020	2451	2455	2381	2389	-50.98(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices