Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3389 3393 3352 3361 0 -37.31(-1.10%)
Apr 27, 2007 3403 3405 3373 3399 0 -8.29(-0.24%)
Apr 26, 2007 3402 3416 3394 3407 0 +44.21(+1.31%)
Apr 25, 2007 3382 3388 3363 3363 0 -11.84(-0.35%)
Apr 24, 2007 3373 3393 3353 3375 0 -13.96(-0.41%)
Apr 23, 2007 3404 3414 3379 3388 0 +27.81(+0.83%)
Apr 20, 2007 3343 3361 3339 3361 0 +69.39(+2.11%)
Apr 19, 2007 3378 3384 3291 3291 0 -109.13(-3.21%)
Apr 18, 2007 3429 3439 3397 3400 0 -14.91(-0.44%)
Apr 17, 2007 3439 3449 3406 3415 0 +1.17(+0.03%)
Apr 16, 2007 3396 3415 3391 3414 0 +40.56(+1.20%)
Apr 13, 2007 3395 3397 3351 3374 0 +0.90(+0.03%)
Apr 12, 2007 3392 3411 3369 3373 0 -47.93(-1.40%)
Apr 11, 2007 3443 3453 3402 3421 0 -2.00(-0.06%)
Apr 10, 2007 3404 3423 3380 3423 0 +22.62(+0.67%)
Apr 09, 2007 3374 3401 3374 3400 0 +54.14(+1.62%)
Apr 05, 2007 3332 3347 3320 3346 0 +12.94(+0.39%)
Apr 04, 2007 3323 3337 3310 3333 0 +44.56(+1.36%)
Apr 03, 2007 3266 3299 3262 3288 0 +42.05(+1.30%)
Apr 02, 2007 3240 3263 3231 3246 0 +15.07(+0.47%)
Mar 30, 2007 3229 3251 3220 3231 0 +2.36(+0.07%)
Mar 29, 2007 3176 3229 3168 3229 0 +27.13(+0.85%)
Mar 28, 2007 3225 3225 3189 3202 0 -32.36(-1.00%)
Mar 27, 2007 3202 3240 3197 3234 0 +29.56(+0.92%)
Mar 26, 2007 3218 3222 3192 3205 0 -1.27(-0.04%)
Mar 23, 2007 3222 3225 3201 3206 0 -13.69(-0.43%)
Mar 22, 2007 3212 3227 3206 3220 0 +63.82(+2.02%)
Mar 21, 2007 3126 3157 3126 3156 0 +38.81(+1.25%)
Mar 20, 2007 3151 3157 3117 3117 0 +3.49(+0.11%)
Mar 19, 2007 3070 3118 3069 3113 0 +44.64(+1.45%)
Mar 16, 2007 3083 3090 3061 3069 0 -25.85(-0.84%)
Mar 15, 2007 3094 3107 3083 3095 0 +41.39(+1.36%)
Mar 14, 2007 3082 3088 3049 3053 0 -105.69(-3.35%)
Mar 13, 2007 3191 3191 3143 3159 0 -23.78(-0.75%)
Mar 12, 2007 3170 3190 3159 3183 0 +38.97(+1.24%)
Mar 09, 2007 3145 3154 3127 3144 0 +21.22(+0.68%)
Mar 08, 2007 3066 3122 3062 3122 0 +63.34(+2.07%)
Mar 07, 2007 3096 3102 3050 3059 0 +22.63(+0.75%)
Mar 06, 2007 2998 3040 2996 3037 0 +54.23(+1.82%)
Mar 05, 2007 3018 3022 2932 2982 0 -96.45(-3.13%)
Mar 02, 2007 3062 3105 3058 3079 0 -13.84(-0.45%)
Mar 01, 2007 3134 3155 3055 3093 0 -11.57(-0.37%)
Feb 28, 2007 3077 3138 3040 3104 0 -127.87(-3.96%)
Feb 27, 2007 3304 3307 3216 3232 0 -75.90(-2.29%)
Feb 26, 2007 3308 3316 3300 3308 0 -2.52(-0.08%)
Feb 23, 2007 3287 3310 3285 3310 0 +21.59(+0.66%)
Feb 22, 2007 3299 3306 3286 3289 0 -4.76(-0.14%)
Feb 21, 2007 3250 3294 3248 3294 0 +56.68(+1.75%)
Feb 20, 2007 3265 3265 3221 3237 217,555,696 +0.00(+0.00%)
Feb 16, 2007 3265 3265 3221 3237 0 -15.56(-0.48%)
Feb 15, 2007 3223 3252 3215 3252 0 +70.28(+2.21%)
Feb 14, 2007 3188 3193 3175 3182 0 +33.05(+1.05%)
Feb 13, 2007 3179 3187 3149 3149 0 -21.30(-0.67%)
Feb 12, 2007 3203 3205 3157 3170 0 -50.43(-1.57%)
Feb 09, 2007 3235 3237 3209 3221 0 +3.13(+0.10%)
Feb 08, 2007 3247 3247 3206 3218 0 -18.84(-0.58%)
Feb 07, 2007 3228 3248 3220 3237 0 +13.35(+0.41%)
Feb 06, 2007 3229 3234 3200 3223 0 -0.07(-0.00%)
Feb 05, 2007 3217 3246 3217 3223 0 +5.64(+0.18%)
Feb 02, 2007 3194 3235 3192 3218 0 +49.58(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.