Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2600 2634 2593 2624 0 +0.00(+0.00%)
Apr 29, 2020 2600 2634 2593 2624 0 +61.28(+2.39%)
Apr 28, 2020 2560 2563 2532 2563 0 +13.55(+0.53%)
Apr 27, 2020 2526 2562 2526 2549 0 +31.24(+1.24%)
Apr 24, 2020 2530 2534 2502 2518 0 +0.00(+0.00%)
Apr 23, 2020 2530 2534 2502 2518 0 -31.88(-1.25%)
Apr 22, 2020 2531 2556 2508 2550 0 -1.88(-0.07%)
Apr 21, 2020 2592 2601 2552 2552 0 -45.93(-1.77%)
Apr 20, 2020 2623 2628 2593 2598 0 -16.75(-0.64%)
Apr 17, 2020 2661 2672 2609 2615 0 +0.00(+0.00%)
Apr 16, 2020 2661 2672 2609 2615 0 +9.04(+0.35%)
Apr 15, 2020 2647 2651 2591 2606 0 -29.01(-1.10%)
Apr 14, 2020 2571 2648 2566 2635 0 +67.32(+2.62%)
Apr 13, 2020 2561 2572 2545 2567 0 -4.07(-0.16%)
Apr 09, 2020 2565 2596 2559 2571 0 +0.00(+0.00%)
Apr 08, 2020 2565 2596 2559 2571 0 -0.57(-0.02%)
Apr 07, 2020 2506 2572 2502 2572 0 +101.30(+4.10%)
Apr 06, 2020 2430 2477 2411 2471 0 +81.30(+3.40%)
Apr 03, 2020 2451 2455 2381 2389 0 +0.00(+0.00%)
Apr 02, 2020 2451 2455 2381 2389 0 -50.98(-2.09%)
Apr 01, 2020 2468 2481 2419 2440 0 -40.96(-1.65%)
Mar 31, 2020 2454 2488 2454 2481 0 +64.99(+2.69%)
Mar 30, 2020 2480 2480 2410 2416 0 -112.52(-4.45%)
Mar 27, 2020 2546 2561 2511 2529 0 +0.00(+0.00%)
Mar 26, 2020 2546 2561 2511 2529 0 +23.29(+0.93%)
Mar 25, 2020 2430 2511 2391 2505 0 +143.42(+6.07%)
Mar 24, 2020 2293 2372 2291 2362 0 +128.57(+5.76%)
Mar 23, 2020 2274 2274 2208 2233 0 -177.26(-7.35%)
Mar 20, 2020 2315 2433 2313 2411 0 +0.00(+0.00%)
Mar 19, 2020 2315 2433 2313 2411 0 -14.88(-0.61%)
Mar 18, 2020 2473 2532 2421 2426 0 -28.91(-1.18%)
Mar 17, 2020 2470 2517 2455 2455 0 -41.24(-1.65%)
Mar 16, 2020 2558 2591 2496 2496 0 -138.23(-5.25%)
Mar 13, 2020 2556 2677 2511 2634 0 +0.00(+0.00%)
Mar 12, 2020 2556 2677 2511 2634 0 -149.72(-5.38%)
Mar 11, 2020 2838 2861 2779 2784 0 -48.82(-1.72%)
Mar 10, 2020 2766 2854 2757 2833 0 +50.17(+1.80%)
Mar 09, 2020 2892 2892 2773 2782 0 -178.61(-6.03%)
Mar 06, 2020 2999 3000 2959 2961 0 +0.00(+0.00%)
Mar 05, 2020 2999 3000 2959 2961 0 -64.05(-2.12%)
Mar 04, 2020 3015 3032 3003 3025 0 +5.47(+0.18%)
Mar 03, 2020 3032 3043 3016 3020 0 +11.84(+0.39%)
Mar 02, 2020 2988 3026 2987 3008 0 -3.36(-0.11%)
Feb 28, 2020 3044 3057 3008 3011 0 +0.00(+0.00%)
Feb 27, 2020 3044 3057 3008 3011 0 -106.44(-3.41%)
Feb 26, 2020 3132 3136 3118 3118 0 -40.72(-1.29%)
Feb 25, 2020 3145 3172 3142 3158 0 +16.04(+0.51%)
Feb 24, 2020 3160 3166 3140 3142 0 -38.83(-1.22%)
Feb 21, 2020 3189 3201 3179 3181 0 +0.00(+0.00%)
Feb 20, 2020 3189 3201 3179 3181 0 -32.68(-1.02%)
Feb 19, 2020 3199 3223 3194 3214 0 +17.08(+0.53%)
Feb 18, 2020 3203 3204 3191 3197 0 -16.37(-0.51%)
Feb 17, 2020 3221 3223 3210 3213 0 -7.03(-0.22%)
Feb 14, 2020 3216 3234 3212 3220 0 +0.00(+0.00%)
Feb 13, 2020 3216 3234 3212 3220 0 -3.34(-0.10%)
Feb 12, 2020 3182 3223 3175 3223 0 +47.80(+1.51%)
Feb 11, 2020 3168 3196 3167 3176 0 +12.42(+0.39%)
Feb 10, 2020 3142 3173 3138 3163 0 -18.33(-0.58%)
Feb 07, 2020 3214 3220 3171 3181 0 +0.00(+0.00%)
Feb 06, 2020 3214 3220 3171 3181 0 -18.65(-0.58%)
Feb 05, 2020 3164 3203 3157 3200 0 +43.56(+1.38%)
Feb 04, 2020 3136 3167 3133 3157 0 +40.26(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.