Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)

Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2000	1823	1854	1795	1795	-4.10(-0.23%)
May 30, 2000	1836	1839	1782	1799	-34.38(-1.87%)
May 29, 2000	1828	1837	1816	1834	+12.98(+0.71%)
May 26, 2000	1834	1834	1805	1821	-29.61(-1.60%)
May 25, 2000	1887	1900	1850	1850	-21.70(-1.16%)
May 24, 2000	1885	1885	1827	1872	-33.84(-1.78%)
May 23, 2000	1927	1928	1883	1906	-24.10(-1.25%)
May 22, 2000	1985	1985	1922	1930	-62.54(-3.14%)
May 19, 2000	2011	2015	1960	1992	-19.41(-0.96%)
May 17, 2000	2046	2046	2006	2012	-42.82(-2.08%)
May 16, 2000	2015	2055	2015	2055	+43.19(+2.15%)
May 15, 2000	2027	2030	2008	2011	-15.19(-0.75%)
May 12, 2000	2013	2038	2011	2027	+22.93(+1.14%)
May 11, 2000	2028	2028	1987	2004	-53.50(-2.60%)
May 10, 2000	2085	2085	2051	2057	-32.26(-1.54%)
May 09, 2000	2072	2093	2064	2089	+10.10(+0.49%)
May 08, 2000	2124	2135	2075	2079	-38.98(-1.84%)
May 05, 2000	2123	2128	2106	2118	-2.44(-0.12%)
May 04, 2000	2139	2139	2109	2121	-24.43(-1.14%)
May 03, 2000	2162	2175	2144	2145	-21.62(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices