Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2005	2169	2182	2162	2162	-10.15(-0.47%)
May 30, 2005	2157	2175	2157	2172	+17.22(+0.80%)
May 27, 2005	2156	2166	2153	2155	+2.14(+0.10%)
May 26, 2005	2156	2159	2138	2153	-7.91(-0.37%)
May 25, 2005	2177	2178	2157	2160	-14.73(-0.68%)
May 24, 2005	2179	2188	2173	2175	+1.43(+0.07%)
May 23, 2005	2174	2174	2174	2174	+0.00(+0.00%)
May 20, 2005	2173	2179	2171	2174	+6.50(+0.30%)
May 19, 2005	2161	2176	2161	2167	+13.62(+0.63%)
May 18, 2005	2155	2162	2151	2154	-0.72(-0.03%)
May 17, 2005	2166	2170	2148	2154	-11.11(-0.51%)
May 16, 2005	2172	2173	2161	2165	-6.19(-0.29%)
May 13, 2005	2176	2176	2165	2172	-9.52(-0.44%)
May 12, 2005	2177	2186	2176	2181	+8.05(+0.37%)
May 11, 2005	2160	2173	2156	2173	+7.29(+0.34%)
May 10, 2005	2172	2174	2165	2166	-0.44(-0.02%)
May 09, 2005	2165	2171	2162	2166	+5.07(+0.23%)
May 06, 2005	2151	2167	2147	2161	+13.12(+0.61%)
May 05, 2005	2152	2155	2147	2148	-1.28(-0.06%)
May 04, 2005	2142	2157	2142	2149	+12.21(+0.57%)
May 03, 2005	2146	2148	2137	2137	+11.92(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices