Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3202 3215 3200 3211 0 +6.03(+0.19%)
May 30, 2017 3216 3216 3196 3205 0 -9.76(-0.30%)
May 29, 2017 3217 3221 3211 3215 0 -4.87(-0.15%)
May 28, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 27, 2017 3227 3233 3218 3219 0 +0.00(+0.00%)
May 26, 2017 3227 3233 3218 3219 0 -14.95(-0.46%)
May 25, 2017 3231 3248 3230 3234 0 +3.13(+0.10%)
May 24, 2017 3231 3233 3221 3231 0 +8.55(+0.27%)
May 23, 2017 3221 3234 3216 3223 0 +9.12(+0.28%)
May 22, 2017 3216 3224 3209 3214 0 -3.35(-0.10%)
May 21, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 20, 2017 3218 3227 3214 3217 0 +0.00(+0.00%)
May 19, 2017 3218 3227 3214 3217 0 -4.74(-0.15%)
May 18, 2017 3193 3227 3190 3222 0 -2.44(-0.08%)
May 17, 2017 3220 3227 3207 3224 0 -3.61(-0.11%)
May 16, 2017 3259 3260 3225 3228 0 -36.50(-1.12%)
May 15, 2017 3262 3275 3255 3264 0 +8.92(+0.27%)
May 14, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 13, 2017 3268 3272 3254 3255 0 +0.00(+0.00%)
May 12, 2017 3268 3272 3254 3255 0 -15.82(-0.48%)
May 11, 2017 3261 3274 3257 3271 0 +21.14(+0.65%)
May 10, 2017 3247 3250 3238 3250 0 +0.00(+0.00%)
May 09, 2017 3247 3250 3238 3250 0 +12.99(+0.40%)
May 08, 2017 3240 3240 3226 3237 0 +7.25(+0.22%)
May 07, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 06, 2017 3228 3236 3215 3230 0 +0.00(+0.00%)
May 05, 2017 3228 3236 3215 3230 0 +1.11(+0.03%)
May 04, 2017 3236 3240 3218 3229 0 -9.19(-0.28%)
May 03, 2017 3224 3239 3222 3238 0 +26.70(+0.83%)
May 02, 2017 3183 3212 3183 3211 0 +35.67(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.