Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 3281 3302 3281 3296 0 +0.00(+0.00%)
May 30, 2014 3281 3302 3281 3296 0 -4.86(-0.15%)
May 29, 2014 3280 3309 3278 3301 0 +28.87(+0.88%)
May 28, 2014 3275 3282 3271 3272 0 -2.22(-0.07%)
May 27, 2014 3283 3289 3272 3274 0 -8.82(-0.27%)
May 26, 2014 3284 3292 3278 3283 0 +4.86(+0.15%)
May 25, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 24, 2014 3266 3280 3266 3278 0 +0.00(+0.00%)
May 23, 2014 3266 3280 3266 3278 0 +12.36(+0.38%)
May 22, 2014 3266 3273 3259 3266 0 +3.88(+0.12%)
May 21, 2014 3260 3262 3255 3262 0 -3.69(-0.11%)
May 20, 2014 3260 3269 3260 3265 0 +3.04(+0.09%)
May 19, 2014 3262 3269 3252 3262 0 -0.16(-0.00%)
May 18, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 17, 2014 3267 3272 3255 3263 0 +0.00(+0.00%)
May 16, 2014 3267 3272 3255 3263 0 -9.90(-0.30%)
May 15, 2014 3253 3274 3250 3272 0 +13.40(+0.41%)
May 14, 2014 3246 3261 3244 3259 0 +36.66(+1.14%)
May 13, 2014 3254 3255 3221 3222 0 +0.00(+0.00%)
May 12, 2014 3254 3255 3221 3222 0 -29.70(-0.91%)
May 11, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 10, 2014 3242 3254 3241 3252 0 +0.00(+0.00%)
May 09, 2014 3242 3254 3241 3252 0 +4.44(+0.14%)
May 08, 2014 3248 3254 3241 3248 0 +11.26(+0.35%)
May 07, 2014 3240 3242 3227 3236 0 -9.13(-0.28%)
May 06, 2014 3249 3251 3242 3246 0 +3.96(+0.12%)
May 05, 2014 3261 3264 3239 3242 0 -10.95(-0.34%)
May 04, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 03, 2014 3266 3268 3245 3253 0 +0.00(+0.00%)
May 02, 2014 3266 3268 3245 3253 0 -12.16(-0.37%)
May 01, 2014 3249 3268 3249 3265 0 +0.00(+0.00%)
Apr 30, 2014 3249 3268 3249 3265 0 +26.97(+0.83%)
Apr 29, 2014 3230 3239 3223 3238 0 -4.97(-0.15%)
Apr 28, 2014 3255 3267 3234 3243 0 -24.86(-0.76%)
Apr 27, 2014 3277 3278 3264 3268 0 +0.00(+0.00%)
Apr 26, 2014 3277 3278 3264 3268 0 -16.36(-0.50%)
Apr 24, 2014 3259 3285 3259 3284 0 +25.92(+0.80%)
Apr 23, 2014 3269 3274 3250 3258 0 -19.52(-0.60%)
Apr 22, 2014 3259 3278 3256 3278 0 +21.70(+0.67%)
Apr 21, 2014 3261 3264 3251 3256 0 +2.03(+0.06%)
Apr 20, 2014 3258 3259 3247 3254 0 +0.00(+0.00%)
Apr 19, 2014 3258 3259 3247 3254 0 +0.00(+0.00%)
Apr 18, 2014 3258 3259 3247 3254 0 +0.00(+0.00%)
Apr 17, 2014 3258 3259 3247 3254 0 +0.60(+0.02%)
Apr 16, 2014 3252 3258 3249 3253 0 +6.88(+0.21%)
Apr 15, 2014 3235 3249 3235 3246 0 +31.49(+0.98%)
Apr 14, 2014 3209 3219 3206 3215 0 +16.61(+0.52%)
Apr 13, 2014 3189 3204 3182 3198 0 +0.00(+0.00%)
Apr 12, 2014 3189 3204 3182 3198 0 +0.00(+0.00%)
Apr 11, 2014 3189 3204 3182 3198 0 -5.36(-0.17%)
Apr 10, 2014 3198 3210 3187 3204 0 -6.34(-0.20%)
Apr 09, 2014 3205 3216 3203 3210 0 +5.83(+0.18%)
Apr 08, 2014 3186 3212 3186 3204 0 +10.50(+0.33%)
Apr 07, 2014 3203 3215 3191 3194 0 -19.13(-0.60%)
Apr 06, 2014 3224 3229 3207 3213 0 +0.00(+0.00%)
Apr 05, 2014 3224 3229 3207 3213 0 +0.00(+0.00%)
Apr 04, 2014 3224 3229 3207 3213 0 -7.34(-0.23%)
Apr 03, 2014 3208 3222 3204 3220 0 +27.28(+0.85%)
Apr 02, 2014 3211 3215 3189 3193 0 -5.74(-0.18%)
Apr 01, 2014 3195 3206 3189 3199 0 +9.90(+0.31%)
Mar 31, 2014 3188 3194 3178 3189 0 +16.45(+0.52%)
Mar 30, 2014 3162 3184 3162 3172 0 +0.00(+0.00%)
Mar 29, 2014 3162 3184 3162 3172 0 +0.00(+0.00%)
Mar 28, 2014 3162 3184 3162 3172 0 +9.71(+0.31%)
Mar 27, 2014 3148 3167 3146 3162 0 +19.14(+0.61%)
Mar 26, 2014 3115 3149 3114 3143 0 +39.15(+1.26%)
Mar 25, 2014 3099 3113 3098 3104 0 -7.66(-0.25%)
Mar 24, 2014 3089 3121 3089 3112 0 +38.44(+1.25%)
Mar 23, 2014 3066 3090 3065 3073 0 +0.00(+0.00%)
Mar 22, 2014 3066 3090 3065 3073 0 +0.00(+0.00%)
Mar 21, 2014 3066 3090 3065 3073 0 +16.19(+0.53%)
Mar 20, 2014 3065 3080 3054 3057 0 -23.55(-0.76%)
Mar 19, 2014 3079 3082 3068 3081 0 -13.09(-0.42%)
Mar 18, 2014 3100 3102 3082 3094 0 +1.70(+0.05%)
Mar 17, 2014 3072 3094 3071 3092 0 +18.42(+0.60%)
Mar 15, 2014 3067 3075 3061 3074 0 +0.00(+0.00%)
Mar 14, 2014 3067 3075 3061 3074 0 -7.67(-0.25%)
Mar 13, 2014 3094 3097 3079 3081 0 -16.04(-0.52%)
Mar 12, 2014 3113 3115 3097 3097 0 -38.83(-1.24%)
Mar 11, 2014 3136 3136 0 +0.00(+0.00%)
Mar 10, 2014 3126 3136 0 +0.00(+0.00%)
Mar 09, 2014 3132 3138 3126 3136 0 +0.00(+0.00%)
Mar 08, 2014 3132 3138 3126 3136 0 +0.00(+0.00%)
Mar 07, 2014 3132 3138 3126 3136 0 +7.09(+0.23%)
Mar 06, 2014 3115 3137 3115 3129 0 +12.53(+0.40%)
Mar 05, 2014 3113 3117 3107 3117 0 +11.93(+0.38%)
Mar 04, 2014 3088 3114 3088 3105 0 +17.24(+0.56%)
Mar 03, 2014 3078 3088 3067 3087 0 -23.31(-0.75%)
Mar 02, 2014 3093 3111 3088 3111 0 +0.00(+0.00%)
Mar 01, 2014 3093 3111 3088 3111 0 +10.85(+0.35%)
Feb 28, 2014 3100 3100 0 +0.00(+0.00%)
Feb 27, 2014 3100 3100 0 +0.00(+0.00%)
Feb 26, 2014 3100 3100 0 +0.00(+0.00%)
Feb 25, 2014 3100 3100 0 +0.00(+0.00%)
Feb 24, 2014 3100 3100 0 +0.00(+0.00%)
Feb 23, 2014 3097 3100 0 +0.00(+0.00%)
Feb 22, 2014 3097 3100 0 +0.00(+0.00%)
Feb 21, 2014 3103 3110 3097 3100 0 +13.29(+0.43%)
Feb 20, 2014 3093 3102 3084 3087 0 -2.15(-0.07%)
Feb 19, 2014 3087 3096 3083 3089 0 +18.01(+0.59%)
Feb 18, 2014 3075 3076 3064 3071 0 +1.50(+0.05%)
Feb 17, 2014 3049 3072 3044 3069 0 +30.57(+1.01%)
Feb 16, 2014 3046 3051 3030 3039 0 +0.00(+0.00%)
Feb 15, 2014 3046 3051 3030 3039 0 +0.00(+0.00%)
Feb 14, 2014 3046 3051 3030 3039 0 -1.19(-0.04%)
Feb 13, 2014 3030 3050 3028 3040 0 +4.45(+0.15%)
Feb 12, 2014 3039 3045 3034 3035 0 +6.35(+0.21%)
Feb 11, 2014 3018 3043 3014 3029 0 +11.90(+0.39%)
Feb 10, 2014 3022 3022 3003 3017 0 +4.06(+0.13%)
Feb 09, 2014 3004 3019 3000 3013 0 +0.00(+0.00%)
Feb 08, 2014 3004 3019 3000 3013 0 +0.00(+0.00%)
Feb 07, 2014 3004 3019 3000 3013 0 +24.87(+0.83%)
Feb 06, 2014 2973 2994 2972 2988 0 +28.18(+0.95%)
Feb 05, 2014 2975 2985 2960 2960 0 -5.71(-0.19%)
Feb 04, 2014 2955 2974 2953 2966 0 -25.15(-0.84%)
Feb 03, 2014 3008 3015 2989 2991 0 -36.27(-1.20%)
Feb 02, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Feb 01, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Jan 31, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Jan 30, 2014 3019 3027 3012 3027 0 -20.71(-0.68%)
Jan 29, 2014 3064 3068 3036 3048 0 -14.48(-0.47%)
Jan 28, 2014 3036 3066 3031 3062 0 +19.98(+0.66%)
Jan 27, 2014 3039 3043 3025 3042 0 -33.56(-1.09%)
Jan 25, 2014 3087 3091 3071 3076 0 +0.00(+0.00%)
Jan 24, 2014 3087 3091 3071 3076 0 -24.25(-0.78%)
Jan 23, 2014 3129 3133 3099 3100 0 -33.50(-1.07%)
Jan 22, 2014 3129 3137 3126 3134 0 -0.02(-0.00%)
Jan 21, 2014 3130 3142 3129 3134 0 +4.97(+0.16%)
Jan 20, 2014 3137 3140 3127 3129 0 -18.54(-0.59%)
Jan 18, 2014 3130 3147 3117 3147 0 +0.00(+0.00%)
Jan 17, 2014 3130 3147 3117 3147 0 +6.89(+0.22%)
Jan 16, 2014 3150 3156 3135 3140 0 -2.81(-0.09%)
Jan 15, 2014 3131 3147 3131 3143 0 +19.50(+0.62%)
Jan 14, 2014 3118 3125 3116 3124 0 -11.74(-0.37%)
Jan 13, 2014 3151 3154 3131 3135 0 -8.38(-0.27%)
Jan 12, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 11, 2014 3149 3154 3139 3144 0 +0.00(+0.00%)
Jan 10, 2014 3149 3154 3139 3144 0 -1.54(-0.05%)
Jan 09, 2014 3143 3154 3139 3145 0 -5.24(-0.17%)
Jan 08, 2014 3130 3151 3127 3151 0 +29.77(+0.95%)
Jan 07, 2014 3124 3133 3121 3121 0 -2.94(-0.09%)
Jan 06, 2014 3143 3144 3120 3124 0 -7.65(-0.24%)
Jan 05, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 04, 2014 3164 3170 3128 3131 0 +0.00(+0.00%)
Jan 03, 2014 3164 3170 3128 3131 0 -43.18(-1.36%)
Jan 02, 2014 3180 3188 3170 3175 0 +7.22(+0.23%)
Jan 01, 2014 3166 3169 3158 3167 0 +0.00(+0.00%)
Dec 31, 2013 3166 3169 3158 3167 0 +14.14(+0.45%)
Dec 30, 2013 3160 3165 3150 3153 0 +3.53(+0.11%)
Dec 29, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 28, 2013 3145 3155 3142 3150 0 +0.00(+0.00%)
Dec 27, 2013 3145 3155 3142 3150 0 +15.40(+0.49%)
Dec 26, 2013 3132 3138 3130 3134 0 +7.07(+0.23%)
Dec 25, 2013 3124 3132 3115 3127 0 +0.00(+0.00%)
Dec 24, 2013 3124 3132 3115 3127 0 +11.07(+0.36%)
Dec 23, 2013 3102 3116 3097 3116 0 +21.74(+0.70%)
Dec 22, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 21, 2013 3072 3094 3070 3094 0 +0.00(+0.00%)
Dec 20, 2013 3072 3094 3070 3094 0 +24.25(+0.79%)
Dec 19, 2013 3083 3084 3056 3070 0 +8.45(+0.28%)
Dec 18, 2013 3059 3070 3057 3062 0 -5.79(-0.19%)
Dec 17, 2013 3073 3078 3063 3068 0 +13.80(+0.45%)
Dec 16, 2013 3054 3063 3049 3054 0 -12.25(-0.40%)
Dec 15, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 14, 2013 3044 3070 3039 3066 0 +0.00(+0.00%)
Dec 13, 2013 3044 3070 3039 3066 0 +6.98(+0.23%)
Dec 12, 2013 3034 3063 3025 3059 0 -1.70(-0.06%)
Dec 11, 2013 3077 3082 3056 3061 0 -20.98(-0.68%)
Dec 10, 2013 3115 3117 3082 3082 0 -31.92(-1.03%)
Dec 09, 2013 3122 3126 3108 3114 0 -0.53(-0.02%)
Dec 08, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 07, 2013 3114 3120 3099 3114 0 +0.00(+0.00%)
Dec 06, 2013 3114 3120 3099 3114 0 -10.21(-0.33%)
Dec 05, 2013 3143 3152 3121 3124 0 -36.32(-1.15%)
Dec 04, 2013 3176 3188 3152 3161 0 -26.97(-0.85%)
Dec 03, 2013 3182 3197 3181 3188 0 -1.09(-0.03%)
Dec 02, 2013 3178 3189 3175 3189 0 +12.41(+0.39%)
Dec 01, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 30, 2013 3178 3181 3170 3176 0 +0.00(+0.00%)
Nov 29, 2013 3178 3181 3170 3176 0 -10.02(-0.31%)
Nov 28, 2013 3179 3200 3175 3186 0 +14.31(+0.45%)
Nov 27, 2013 3175 3178 3163 3172 0 -1.45(-0.05%)
Nov 26, 2013 3178 3182 3169 3174 0 -7.14(-0.22%)
Nov 25, 2013 3186 3186 3174 3181 0 +7.80(+0.25%)
Nov 24, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 23, 2013 3176 3178 3162 3173 0 +0.00(+0.00%)
Nov 22, 2013 3176 3178 3162 3173 0 +0.47(+0.01%)
Nov 21, 2013 3176 3177 3158 3172 0 -11.85(-0.37%)
Nov 20, 2013 3197 3202 3182 3184 0 -7.85(-0.25%)
Nov 19, 2013 3204 3207 3189 3192 0 -10.95(-0.34%)
Nov 18, 2013 3215 3219 3202 3203 0 +1.76(+0.05%)
Nov 17, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 16, 2013 3192 3203 3189 3201 0 +0.00(+0.00%)
Nov 15, 2013 3192 3203 3189 3201 0 +10.19(+0.32%)
Nov 14, 2013 3180 3197 3180 3191 0 +10.83(+0.34%)
Nov 12, 2013 3186 3189 3180 3180 0 -6.47(-0.20%)
Nov 11, 2013 3184 3191 3176 3187 0 +9.47(+0.30%)
Nov 10, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 09, 2013 3191 3194 3173 3177 0 +0.00(+0.00%)
Nov 08, 2013 3191 3194 3173 3177 0 -24.85(-0.78%)
Nov 07, 2013 3215 3217 3199 3202 0 -3.19(-0.10%)
Nov 06, 2013 3206 3212 3200 3205 0 -0.25(-0.01%)
Nov 05, 2013 3214 3217 3201 3206 0 +1.60(+0.05%)
Nov 04, 2013 3207 3212 3200 3204 0 +2.74(+0.09%)
Nov 03, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 02, 2013 3212 3214 3195 3201 0 +0.00(+0.00%)
Nov 01, 2013 3212 3214 3195 3201 0 -9.47(-0.29%)
Oct 31, 2013 3218 3228 3211 3211 0 -19.77(-0.61%)
Oct 30, 2013 3215 3230 3204 3230 0 +21.62(+0.67%)
Oct 29, 2013 3205 3214 3198 3209 0 +0.97(+0.03%)
Oct 28, 2013 3217 3218 3205 3208 0 +2.61(+0.08%)
Oct 27, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 26, 2013 3221 3222 3202 3205 0 +0.00(+0.00%)
Oct 25, 2013 3221 3222 3202 3205 0 -12.71(-0.39%)
Oct 24, 2013 3202 3222 3199 3218 0 +13.15(+0.41%)
Oct 23, 2013 3221 3235 3199 3205 0 -5.41(-0.17%)
Oct 22, 2013 3203 3214 3199 3210 0 +14.45(+0.45%)
Oct 21, 2013 3206 3209 3193 3196 0 +2.86(+0.09%)
Oct 20, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 19, 2013 3201 3203 3189 3193 0 +0.00(+0.00%)
Oct 18, 2013 3201 3203 3189 3193 0 +6.28(+0.20%)
Oct 17, 2013 3196 3204 3185 3187 0 +12.59(+0.40%)
Oct 16, 2013 3180 3186 3165 3174 0 +8.78(+0.28%)
Oct 15, 2013 3181 3183 3155 3165 0 +0.00(+0.00%)
Oct 14, 2013 3181 3183 3155 3165 0 -14.46(-0.45%)
Oct 13, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 12, 2013 3193 3197 3180 3180 0 +0.00(+0.00%)
Oct 11, 2013 3193 3197 3180 3180 0 +9.80(+0.31%)
Oct 10, 2013 3168 3177 3162 3170 0 +15.07(+0.48%)
Oct 09, 2013 3136 3163 3133 3155 0 +8.34(+0.27%)
Oct 08, 2013 3125 3152 3122 3146 0 +9.91(+0.32%)
Oct 07, 2013 3146 3147 3133 3137 0 -1.49(-0.05%)
Oct 06, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 05, 2013 3134 3149 3131 3138 0 +0.00(+0.00%)
Oct 04, 2013 3134 3149 3131 3138 0 -6.71(-0.21%)
Oct 03, 2013 3147 3155 3136 3145 0 -7.79(-0.25%)
Oct 02, 2013 3193 3194 3150 3153 0 -28.92(-0.91%)
Oct 01, 2013 3181 3198 3177 3182 0 -28.68(-0.89%)
Sep 29, 2013 3210 3220 3206 3210 0 +0.00(+0.00%)
Sep 27, 2013 3210 3220 3206 3210 0 +15.87(+0.50%)
Sep 26, 2013 3198 3203 3183 3194 0 -14.27(-0.44%)
Sep 25, 2013 3219 3232 3201 3209 0 -3.17(-0.10%)
Sep 24, 2013 3214 3230 3207 3212 0 -2.50(-0.08%)
Sep 23, 2013 3220 3221 3203 3214 0 -23.28(-0.72%)
Sep 21, 2013 3252 3252 3230 3238 0 +0.00(+0.00%)
Sep 20, 2013 3252 3252 3230 3238 0 -14.25(-0.44%)
Sep 19, 2013 3256 3260 3242 3252 0 +57.93(+1.81%)
Sep 18, 2013 3195 3204 3190 3194 0 +12.93(+0.41%)
Sep 17, 2013 3184 3189 3177 3181 0 +1.44(+0.05%)
Sep 16, 2013 3151 3182 3147 3179 0 +59.18(+1.90%)
Sep 15, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 14, 2013 3134 3136 3111 3120 0 +0.00(+0.00%)
Sep 13, 2013 3134 3136 3111 3120 0 -0.78(-0.02%)
Sep 12, 2013 3123 3131 3117 3121 0 +12.89(+0.41%)
Sep 11, 2013 3133 3137 3099 3108 0 -15.70(-0.50%)
Sep 10, 2013 3110 3126 3094 3124 0 +35.69(+1.16%)
Sep 09, 2013 3072 3093 3071 3088 0 +39.85(+1.31%)
Sep 08, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 07, 2013 3045 3051 3036 3048 0 +0.00(+0.00%)
Sep 06, 2013 3045 3051 3036 3048 0 +8.90(+0.29%)
Sep 05, 2013 3031 3057 3029 3039 0 +24.03(+0.80%)
Sep 04, 2013 3040 3042 3015 3015 0 -39.36(-1.29%)
Sep 03, 2013 3050 3063 3049 3055 0 -0.94(-0.03%)
Sep 02, 2013 3038 3057 3032 3056 0 +26.78(+0.88%)
Sep 01, 2013 3036 3045 3019 3029 0 +0.00(+0.00%)
Aug 31, 2013 3036 3045 3019 3029 0 +0.00(+0.00%)
Aug 30, 2013 3036 3045 3019 3029 0 -9.09(-0.30%)
Aug 29, 2013 3016 3042 3012 3038 0 +33.85(+1.13%)
Aug 28, 2013 3008 3012 2991 3004 0 -29.84(-0.98%)
Aug 27, 2013 3066 3078 3028 3034 0 -50.39(-1.63%)
Aug 26, 2013 3090 3110 3083 3084 0 -4.44(-0.14%)
Aug 25, 2013 3092 3102 3085 3089 0 +0.00(+0.00%)
Aug 24, 2013 3092 3102 3085 3089 0 +0.00(+0.00%)
Aug 23, 2013 3092 3102 3085 3089 0 -0.55(-0.02%)
Aug 22, 2013 3075 3099 3055 3089 0 -19.59(-0.63%)
Aug 21, 2013 3120 3132 3108 3109 0 -19.76(-0.63%)
Aug 20, 2013 3158 3165 3118 3129 0 -44.58(-1.40%)
Aug 19, 2013 3192 3202 3168 3173 0 -24.20(-0.76%)
Aug 18, 2013 3195 3210 3180 3198 0 +0.00(+0.00%)
Aug 17, 2013 3195 3210 3180 3198 0 +0.00(+0.00%)
Aug 16, 2013 3195 3210 3180 3198 0 -23.39(-0.73%)
Aug 15, 2013 3234 3238 3212 3221 0 -27.74(-0.85%)
Aug 14, 2013 3249 3252 3232 3249 0 +4.54(+0.14%)
Aug 13, 2013 3240 3248 3236 3244 0 +11.88(+0.37%)
Aug 12, 2013 3228 3244 3223 3232 0 +2.33(+0.07%)
Aug 11, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 10, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 09, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 08, 2013 3222 3241 3220 3230 0 +0.00(+0.00%)
Aug 07, 2013 3222 3241 3220 3230 0 +5.02(+0.16%)
Aug 06, 2013 3236 3248 3213 3225 0 -16.90(-0.52%)
Aug 05, 2013 3240 3243 3230 3242 0 -12.34(-0.38%)
Aug 04, 2013 3263 3269 3248 3254 0 +0.00(+0.00%)
Aug 03, 2013 3263 3269 3248 3254 0 +0.00(+0.00%)
Aug 02, 2013 3263 3269 3248 3254 0 +10.84(+0.33%)
Aug 01, 2013 3244 3257 3234 3243 0 +21.36(+0.66%)
Jul 31, 2013 3242 3247 3222 3222 0 -23.52(-0.72%)
Jul 30, 2013 3239 3259 3223 3245 0 +8.48(+0.26%)
Jul 29, 2013 3234 3238 3218 3237 0 +0.87(+0.03%)
Jul 28, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 27, 2013 3238 3249 3231 3236 0 +0.00(+0.00%)
Jul 26, 2013 3238 3249 3231 3236 0 +0.42(+0.01%)
Jul 25, 2013 3265 3265 3233 3236 0 -39.08(-1.19%)
Jul 24, 2013 3252 3278 3247 3275 0 +21.00(+0.65%)
Jul 23, 2013 3238 3257 3232 3254 0 +19.41(+0.60%)
Jul 22, 2013 3224 3240 3221 3234 0 +21.09(+0.66%)
Jul 21, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 20, 2013 3219 3222 3206 3213 0 +0.00(+0.00%)
Jul 19, 2013 3219 3222 3206 3213 0 -4.94(-0.15%)
Jul 18, 2013 3217 3227 3211 3218 0 +9.87(+0.31%)
Jul 17, 2013 3221 3226 3207 3208 0 -16.63(-0.52%)
Jul 16, 2013 3244 3252 3216 3225 0 -11.86(-0.37%)
Jul 15, 2013 3241 3256 3234 3237 0 +0.76(+0.02%)
Jul 14, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 13, 2013 3258 3258 3226 3236 0 +0.00(+0.00%)
Jul 12, 2013 3258 3258 3226 3236 0 -12.86(-0.40%)
Jul 11, 2013 3215 3250 3213 3249 0 +60.88(+1.91%)
Jul 10, 2013 3192 3206 3186 3188 0 +9.41(+0.30%)
Jul 09, 2013 3167 3186 3160 3179 0 +23.16(+0.73%)
Jul 08, 2013 3162 3166 3132 3155 0 -14.26(-0.45%)
Jul 07, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 06, 2013 3161 3180 3161 3170 0 +0.00(+0.00%)
Jul 05, 2013 3161 3180 3161 3170 0 +22.61(+0.72%)
Jul 04, 2013 3141 3162 3131 3147 0 +17.63(+0.56%)
Jul 03, 2013 3161 3162 3125 3129 0 -43.83(-1.38%)
Jul 02, 2013 3154 3187 3153 3173 0 +32.39(+1.03%)
Jul 01, 2013 3147 3151 3133 3141 0 -9.51(-0.30%)
Jun 30, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 29, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 28, 2013 3143 3163 3138 3150 0 +46.04(+1.48%)
Jun 26, 2013 3106 3119 3093 3104 0 +14.47(+0.47%)
Jun 25, 2013 3069 3100 3066 3090 0 +15.62(+0.51%)
Jun 24, 2013 3104 3118 3074 3074 0 -50.14(-1.60%)
Jun 23, 2013 3082 3133 3065 3124 0 +0.00(+0.00%)
Jun 21, 2013 3082 3133 3065 3124 0 -8.81(-0.28%)
Jun 20, 2013 3187 3187 3132 3133 0 -80.53(-2.51%)
Jun 19, 2013 3226 3235 3209 3214 0 -15.76(-0.49%)
Jun 18, 2013 3198 3234 3195 3230 0 +46.11(+1.45%)
Jun 17, 2013 3150 3191 3145 3183 0 +22.01(+0.70%)
Jun 16, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 15, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 14, 2013 3148 3166 3137 3161 0 +30.74(+0.98%)
Jun 13, 2013 3127 3134 3095 3131 0 -22.79(-0.72%)
Jun 12, 2013 3152 3169 3147 3153 0 -16.90(-0.53%)
Jun 11, 2013 3199 3199 3160 3170 0 -30.13(-0.94%)
Jun 10, 2013 3187 3215 3195 3201 0 +15.79(+0.50%)
Jun 09, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 08, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 07, 2013 3187 3199 3179 3185 0 -8.79(-0.28%)
Jun 06, 2013 3211 3221 3188 3194 0 -49.92(-1.54%)
Jun 05, 2013 3279 3281 3248 3243 0 -47.92(-1.46%)
Jun 04, 2013 3273 3298 3260 3291 0 +0.27(+0.01%)
Jun 03, 2013 3287 3304 3280 3291 0 -20.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.