Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:30 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2770 2836 2770 2836 0 +5.17(+0.18%)
Jun 29, 2010 2882 2883 2818 2830 0 -21.30(-0.75%)
Jun 27, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 26, 2010 2848 2859 2832 2852 0 +0.00(+0.00%)
Jun 25, 2010 2834 2859 2832 2852 0 +4.03(+0.14%)
Jun 24, 2010 2874 2876 2842 2848 0 -23.44(-0.82%)
Jun 23, 2010 2855 2871 2849 2871 0 -1.25(-0.04%)
Jun 22, 2010 2877 2888 2870 2872 0 -13.34(-0.46%)
Jun 21, 2010 2863 2890 2861 2886 0 +52.24(+1.84%)
Jun 20, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 19, 2010 2844 2855 2833 2833 0 +0.00(+0.00%)
Jun 18, 2010 2853 2855 2833 2833 0 -10.55(-0.37%)
Jun 17, 2010 2848 2856 2834 2844 0 -2.99(-0.11%)
Jun 16, 2010 2844 2858 2840 2847 0 +28.73(+1.02%)
Jun 15, 2010 2813 2826 2809 2818 0 +0.14(+0.00%)
Jun 14, 2010 2804 2819 2801 2818 0 +21.78(+0.78%)
Jun 13, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 12, 2010 2780 2806 2780 2796 0 +0.00(+0.00%)
Jun 11, 2010 2804 2806 2787 2796 0 +16.71(+0.60%)
Jun 10, 2010 2752 2780 2750 2780 0 +33.78(+1.23%)
Jun 09, 2010 2744 2766 2741 2746 0 -0.81(-0.03%)
Jun 08, 2010 2752 2773 2747 2747 0 -5.27(-0.19%)
Jun 07, 2010 2737 2765 2727 2752 0 -54.63(-1.95%)
Jun 06, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 05, 2010 2793 2822 2778 2807 0 +0.00(+0.00%)
Jun 04, 2010 2787 2822 2778 2807 0 +13.04(+0.47%)
Jun 03, 2010 2766 2794 2763 2793 0 +65.90(+2.42%)
Jun 02, 2010 2711 2741 2711 2728 0 +12.13(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.