Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 29, 2013 3143 3163 3138 3150 0 +0.00(+0.00%)
Jun 28, 2013 3143 3163 3138 3150 0 +46.04(+1.48%)
Jun 26, 2013 3106 3119 3093 3104 0 +14.47(+0.47%)
Jun 25, 2013 3069 3100 3066 3090 0 +15.62(+0.51%)
Jun 24, 2013 3104 3118 3074 3074 0 -50.14(-1.60%)
Jun 23, 2013 3082 3133 3065 3124 0 +0.00(+0.00%)
Jun 21, 2013 3082 3133 3065 3124 0 -8.81(-0.28%)
Jun 20, 2013 3187 3187 3132 3133 0 -80.53(-2.51%)
Jun 19, 2013 3226 3235 3209 3214 0 -15.76(-0.49%)
Jun 18, 2013 3198 3234 3195 3230 0 +46.11(+1.45%)
Jun 17, 2013 3150 3191 3145 3183 0 +22.01(+0.70%)
Jun 16, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 15, 2013 3148 3166 3137 3161 0 +0.00(+0.00%)
Jun 14, 2013 3148 3166 3137 3161 0 +30.74(+0.98%)
Jun 13, 2013 3127 3134 3095 3131 0 -22.79(-0.72%)
Jun 12, 2013 3152 3169 3147 3153 0 -16.90(-0.53%)
Jun 11, 2013 3199 3199 3160 3170 0 -30.13(-0.94%)
Jun 10, 2013 3187 3215 3195 3201 0 +15.79(+0.50%)
Jun 09, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 08, 2013 3187 3199 3179 3185 0 +0.00(+0.00%)
Jun 07, 2013 3187 3199 3179 3185 0 -8.79(-0.28%)
Jun 06, 2013 3211 3221 3188 3194 0 -49.92(-1.54%)
Jun 05, 2013 3279 3281 3248 3243 0 -47.92(-1.46%)
Jun 04, 2013 3273 3298 3260 3291 0 +0.27(+0.01%)
Jun 03, 2013 3287 3304 3280 3291 0 -20.29(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.