Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1545 1569 1545 1553 0 +21.39(+1.40%)
Jun 27, 2002 1544 1552 1524 1532 0 -0.56(-0.04%)
Jun 26, 2002 1549 1549 1520 1532 0 -33.65(-2.15%)
Jun 25, 2002 1549 1569 1538 1566 0 +27.92(+1.82%)
Jun 24, 2002 1530 1546 1530 1538 0 -8.37(-0.54%)
Jun 21, 2002 1561 1564 1541 1546 0 -28.05(-1.78%)
Jun 20, 2002 1554 1578 1554 1574 0 +9.75(+0.62%)
Jun 19, 2002 1600 1600 1565 1565 0 -36.05(-2.25%)
Jun 18, 2002 1611 1620 1600 1601 0 +2.81(+0.18%)
Jun 17, 2002 1615 1616 1598 1598 0 -9.98(-0.62%)
Jun 14, 2002 1631 1631 1608 1608 0 -32.17(-1.96%)
Jun 13, 2002 1654 1658 1634 1640 0 -6.05(-0.37%)
Jun 12, 2002 1652 1657 1643 1646 0 -10.57(-0.64%)
Jun 11, 2002 1666 1671 1654 1657 0 -7.88(-0.47%)
Jun 10, 2002 1654 1665 1654 1664 0 +11.99(+0.73%)
Jun 07, 2002 1641 1652 1638 1652 0 -0.01(-0.00%)
Jun 06, 2002 1660 1660 1650 1652 0 -1.54(-0.09%)
Jun 05, 2002 1662 1664 1651 1654 0 +6.24(+0.38%)
Jun 04, 2002 1654 1662 1648 1648 0 -25.43(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.