Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,330.09 +11.64 (+0.35%)

Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	2439	2446	2426	2435	+48.62(+2.04%)
Jun 29, 2006	2366	2387	2365	2387	+35.97(+1.53%)
Jun 28, 2006	2338	2353	2335	2351	-6.78(-0.29%)
Jun 27, 2006	2371	2373	2358	2358	-10.36(-0.44%)
Jun 26, 2006	2348	2368	2344	2368	+24.91(+1.06%)
Jun 23, 2006	2339	2350	2335	2343	-16.52(-0.70%)
Jun 22, 2006	2353	2368	2353	2360	+29.95(+1.29%)
Jun 21, 2006	2323	2335	2311	2330	+2.49(+0.11%)
Jun 20, 2006	2347	2350	2312	2327	-40.79(-1.72%)
Jun 19, 2006	2372	2372	2352	2368	-6.01(-0.25%)
Jun 16, 2006	2355	2381	2349	2374	+71.48(+3.10%)
Jun 15, 2006	2306	2314	2297	2302	+21.76(+0.95%)
Jun 14, 2006	2278	2308	2278	2281	-12.68(-0.55%)
Jun 13, 2006	2311	2314	2282	2293	-45.18(-1.93%)
Jun 12, 2006	2328	2342	2322	2339	+1.09(+0.05%)
Jun 09, 2006	2318	2342	2305	2337	+40.33(+1.76%)
Jun 08, 2006	2338	2338	2283	2297	-58.32(-2.48%)
Jun 07, 2006	2386	2386	2349	2355	-34.58(-1.45%)
Jun 06, 2006	2381	2394	2375	2390	-17.24(-0.72%)
Jun 05, 2006	2425	2429	2404	2407	-12.17(-0.50%)
Jun 02, 2006	2408	2431	2392	2419	+32.72(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices