Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3573	3575	3538	3548	0	+9.97(+0.28%)
Jun 28, 2007	3527	3538	3513	3538	0	+32.73(+0.93%)
Jun 27, 2007	3514	3537	3485	3506	0	-19.60(-0.56%)
Jun 26, 2007	3573	3575	3525	3525	0	-55.23(-1.54%)
Jun 25, 2007	3603	3611	3578	3580	0	-35.05(-0.97%)
Jun 22, 2007	3632	3632	3599	3615	0	-24.11(-0.66%)
Jun 21, 2007	3620	3641	3620	3639	0	+10.82(+0.30%)
Jun 20, 2007	3642	3652	3624	3629	0	-0.88(-0.02%)
Jun 19, 2007	3625	3633	3619	3630	0	+5.76(+0.16%)
Jun 18, 2007	3617	3629	3614	3624	0	+42.63(+1.19%)
Jun 15, 2007	3601	3603	3577	3581	0	+7.73(+0.22%)
Jun 14, 2007	3589	3595	3573	3573	0	+22.21(+0.63%)
Jun 13, 2007	3530	3567	3526	3551	0	-10.32(-0.29%)
Jun 12, 2007	3554	3576	3553	3562	0	+16.08(+0.45%)
Jun 11, 2007	3530	3552	3527	3545	0	+53.87(+1.54%)
Jun 08, 2007	3486	3511	3481	3492	0	-54.74(-1.54%)
Jun 07, 2007	3532	3567	3528	3546	0	-17.42(-0.49%)
Jun 06, 2007	3577	3586	3559	3564	0	-9.15(-0.26%)
Jun 05, 2007	3587	3596	3566	3573	0	-6.45(-0.18%)
Jun 04, 2007	3572	3587	3570	3579	0	+31.03(+0.87%)
Jun 01, 2007	3548	3570	3544	3548	0	+37.19(+1.06%)
May 31, 2007	3533	3533	3475	3511	360,118,496	+0.00(+0.00%)
May 30, 2007	3533	3533	3475	3511	0	-15.95(-0.45%)
May 29, 2007	3513	3527	3507	3527	0	+13.71(+0.39%)
May 28, 2007	3503	3513	3494	3513	0	+26.74(+0.77%)
May 25, 2007	3484	3499	3415	3487	0	-43.63(-1.24%)
May 24, 2007	3544	3547	3510	3530	0	-28.75(-0.81%)
May 23, 2007	3542	3559	3538	3559	0	+19.19(+0.54%)
May 22, 2007	3521	3554	3521	3540	0	+25.33(+0.72%)
May 21, 2007	3536	3536	3507	3514	0	+2.09(+0.06%)
May 18, 2007	3513	3517	3490	3512	0	-13.11(-0.37%)
May 17, 2007	3523	3532	3498	3526	0	+24.34(+0.70%)
May 16, 2007	3471	3501	3463	3501	0	+26.09(+0.75%)
May 15, 2007	3488	3498	3456	3475	0	-26.02(-0.74%)
May 14, 2007	3490	3509	3485	3501	0	+54.18(+1.57%)
May 11, 2007	3417	3467	3417	3447	0	-22.34(-0.64%)
May 10, 2007	3469	3478	3449	3469	0	+16.54(+0.48%)
May 09, 2007	3436	3459	3409	3453	0	+13.51(+0.39%)
May 08, 2007	3486	3489	3431	3439	0	-38.38(-1.10%)
May 07, 2007	3511	3523	3478	3478	0	-8.17(-0.23%)
May 04, 2007	3478	3500	3466	3486	0	+35.12(+1.02%)
May 03, 2007	3445	3476	3437	3451	0	+32.83(+0.96%)
May 02, 2007	3396	3418	3381	3418	0	+56.52(+1.68%)
May 01, 2007	3389	3393	3352	3361	298,259,808	+0.00(+0.00%)
Apr 30, 2007	3389	3393	3352	3361	0	-37.31(-1.10%)
Apr 27, 2007	3403	3405	3373	3399	0	-8.29(-0.24%)
Apr 26, 2007	3402	3416	3394	3407	0	+44.21(+1.31%)
Apr 25, 2007	3382	3388	3363	3363	0	-11.84(-0.35%)
Apr 24, 2007	3373	3393	3353	3375	0	-13.96(-0.41%)
Apr 23, 2007	3404	3414	3379	3388	0	+27.81(+0.83%)
Apr 20, 2007	3343	3361	3339	3361	0	+69.39(+2.11%)
Apr 19, 2007	3378	3384	3291	3291	0	-109.13(-3.21%)
Apr 18, 2007	3429	3439	3397	3400	0	-14.91(-0.44%)
Apr 17, 2007	3439	3449	3406	3415	0	+1.17(+0.03%)
Apr 16, 2007	3396	3415	3391	3414	0	+40.56(+1.20%)
Apr 13, 2007	3395	3397	3351	3374	0	+0.90(+0.03%)
Apr 12, 2007	3392	3411	3369	3373	0	-47.93(-1.40%)
Apr 11, 2007	3443	3453	3402	3421	0	-2.00(-0.06%)
Apr 10, 2007	3404	3423	3380	3423	0	+22.62(+0.67%)
Apr 09, 2007	3374	3401	3374	3400	0	+54.14(+1.62%)
Apr 05, 2007	3332	3347	3320	3346	0	+12.94(+0.39%)
Apr 04, 2007	3323	3337	3310	3333	0	+44.56(+1.36%)
Apr 03, 2007	3266	3299	3262	3288	0	+42.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices