Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)

Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	2333	2333	2333	2333	+15.97(+0.69%)
Jun 29, 2009	2324	2328	2304	2317	-0.78(-0.03%)
Jun 26, 2009	2314	2332	2314	2318	+15.49(+0.67%)
Jun 25, 2009	2302	2302	2302	2302	+23.50(+1.03%)
Jun 24, 2009	2229	2280	2229	2279	+52.86(+2.37%)
Jun 23, 2009	2213	2247	2212	2226	-40.82(-1.80%)
Jun 22, 2009	2281	2304	2267	2267	-6.26(-0.28%)
Jun 19, 2009	2254	2276	2254	2273	+35.98(+1.61%)
Jun 18, 2009	2260	2276	2237	2237	-34.25(-1.51%)
Jun 17, 2009	2271	2271	2271	2271	-16.71(-0.73%)
Jun 16, 2009	2288	2288	2288	2288	-28.40(-1.23%)
Jun 15, 2009	2363	2366	2317	2317	-60.51(-2.55%)
Jun 12, 2009	2394	2398	2364	2377	-4.74(-0.20%)
Jun 11, 2009	2392	2396	2361	2382	-9.41(-0.39%)
Jun 10, 2009	2391	2391	2391	2391	+41.35(+1.76%)
Jun 09, 2009	2350	2350	2350	2350	+16.17(+0.69%)
Jun 08, 2009	2396	2417	2321	2334	-62.65(-2.61%)
Jun 05, 2009	2363	2397	2363	2396	+33.61(+1.42%)
Jun 04, 2009	2384	2391	2344	2363	-21.08(-0.88%)
Jun 03, 2009	2376	2424	2376	2384	+8.00(+0.34%)
Jun 02, 2009	2380	2425	2351	2376	-4.25(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices