Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:30 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2006	2450	2452	2438	2445	+15.99(+0.66%)
Jul 28, 2006	2435	2439	2426	2429	-15.22(-0.62%)
Jul 27, 2006	2401	2445	2401	2445	+38.35(+1.59%)
Jul 26, 2006	2414	2417	2400	2406	-1.25(-0.05%)
Jul 25, 2006	2408	2408	2398	2408	+32.52(+1.37%)
Jul 24, 2006	2352	2377	2349	2375	+3.67(+0.15%)
Jul 21, 2006	2369	2378	2363	2371	-12.17(-0.51%)
Jul 20, 2006	2385	2391	2379	2384	+41.75(+1.78%)
Jul 19, 2006	2340	2358	2340	2342	+7.98(+0.34%)
Jul 18, 2006	2327	2354	2327	2334	+13.61(+0.59%)
Jul 17, 2006	2335	2338	2319	2320	-43.35(-1.83%)
Jul 14, 2006	2374	2377	2356	2364	-33.09(-1.38%)
Jul 13, 2006	2402	2420	2397	2397	-26.12(-1.08%)
Jul 12, 2006	2422	2426	2415	2423	+6.85(+0.28%)
Jul 11, 2006	2431	2437	2413	2416	-22.54(-0.92%)
Jul 10, 2006	2429	2457	2422	2438	-6.68(-0.27%)
Jul 07, 2006	2449	2451	2440	2445	-2.94(-0.12%)
Jul 06, 2006	2411	2448	2402	2448	+23.96(+0.99%)
Jul 05, 2006	2447	2450	2418	2424	-24.62(-1.01%)
Jul 04, 2006	2447	2449	2437	2449	+10.47(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices