Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3238 3244 3200 3212 0 +0.00(+0.00%)
Jul 28, 2022 3238 3244 3200 3212 0 +6.42(+0.20%)
Jul 27, 2022 3188 3207 3179 3205 0 +13.02(+0.41%)
Jul 26, 2022 3175 3194 3174 3192 0 +11.65(+0.37%)
Jul 25, 2022 3176 3210 3175 3180 0 -0.87(-0.03%)
Jul 22, 2022 3163 3187 3163 3181 0 +0.00(+0.00%)
Jul 21, 2022 3163 3187 3163 3181 0 +11.05(+0.35%)
Jul 20, 2022 3135 3170 3135 3170 0 +52.50(+1.68%)
Jul 19, 2022 3110 3125 3108 3118 0 -3.97(-0.13%)
Jul 18, 2022 3114 3126 3112 3122 0 +22.61(+0.73%)
Jul 15, 2022 3094 3108 3088 3099 0 +0.00(+0.00%)
Jul 14, 2022 3094 3108 3088 3099 0 -29.54(-0.94%)
Jul 13, 2022 3148 3150 3118 3129 0 -17.08(-0.54%)
Jul 12, 2022 3136 3148 3129 3146 0 +14.51(+0.46%)
Jul 08, 2022 3139 3141 3122 3131 0 +0.00(+0.00%)
Jul 07, 2022 3139 3141 3122 3131 0 +27.60(+0.89%)
Jul 06, 2022 3112 3125 3096 3104 0 -0.45(-0.01%)
Jul 05, 2022 3131 3135 3099 3104 0 -16.13(-0.52%)
Jul 04, 2022 3106 3127 3104 3120 0 +24.65(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.