Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)

Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3578	3578	3534	3548	0	+21.37(+0.61%)
Jul 30, 2007	3467	3530	3461	3526	0	+33.59(+0.96%)
Jul 27, 2007	3474	3504	3444	3493	0	-87.03(-2.43%)
Jul 26, 2007	3645	3647	3576	3580	0	-53.81(-1.48%)
Jul 25, 2007	3623	3649	3615	3634	0	-31.59(-0.86%)
Jul 24, 2007	3657	3669	3651	3665	0	+29.78(+0.82%)
Jul 23, 2007	3628	3649	3610	3635	0	-16.03(-0.44%)
Jul 20, 2007	3617	3653	3617	3651	0	+46.76(+1.30%)
Jul 19, 2007	3586	3605	3582	3605	0	+20.65(+0.58%)
Jul 18, 2007	3652	3653	3578	3584	0	-67.08(-1.84%)
Jul 17, 2007	3664	3669	3648	3651	0	-2.18(-0.06%)
Jul 16, 2007	3680	3689	3650	3653	0	-1.38(-0.04%)
Jul 13, 2007	3684	3685	3655	3655	0	+30.05(+0.83%)
Jul 12, 2007	3627	3647	3615	3625	0	+29.62(+0.82%)
Jul 11, 2007	3604	3623	3590	3595	0	-25.38(-0.70%)
Jul 10, 2007	3647	3653	3620	3620	0	-6.40(-0.18%)
Jul 09, 2007	3583	3629	3583	3627	0	+64.76(+1.82%)
Jul 06, 2007	3545	3567	3540	3562	0	+10.28(+0.29%)
Jul 05, 2007	3566	3573	3552	3552	0	-3.17(-0.09%)
Jul 04, 2007	3580	3584	3554	3555	0	-14.58(-0.41%)
Jul 03, 2007	3566	3575	3557	3569	0	+19.09(+0.54%)
Jul 02, 2007	3553	3563	3536	3550	0	+2.14(+0.06%)
Jun 29, 2007	3573	3575	3538	3548	0	+9.97(+0.28%)
Jun 28, 2007	3527	3538	3513	3538	0	+32.73(+0.93%)
Jun 27, 2007	3514	3537	3485	3506	0	-19.60(-0.56%)
Jun 26, 2007	3573	3575	3525	3525	0	-55.23(-1.54%)
Jun 25, 2007	3603	3611	3578	3580	0	-35.05(-0.97%)
Jun 22, 2007	3632	3632	3599	3615	0	-24.11(-0.66%)
Jun 21, 2007	3620	3641	3620	3639	0	+10.82(+0.30%)
Jun 20, 2007	3642	3652	3624	3629	0	-0.88(-0.02%)
Jun 19, 2007	3625	3633	3619	3630	0	+5.76(+0.16%)
Jun 18, 2007	3617	3629	3614	3624	0	+42.63(+1.19%)
Jun 15, 2007	3601	3603	3577	3581	0	+7.73(+0.22%)
Jun 14, 2007	3589	3595	3573	3573	0	+22.21(+0.63%)
Jun 13, 2007	3530	3567	3526	3551	0	-10.32(-0.29%)
Jun 12, 2007	3554	3576	3553	3562	0	+16.08(+0.45%)
Jun 11, 2007	3530	3552	3527	3545	0	+53.87(+1.54%)
Jun 08, 2007	3486	3511	3481	3492	0	-54.74(-1.54%)
Jun 07, 2007	3532	3567	3528	3546	0	-17.42(-0.49%)
Jun 06, 2007	3577	3586	3559	3564	0	-9.15(-0.26%)
Jun 05, 2007	3587	3596	3566	3573	0	-6.45(-0.18%)
Jun 04, 2007	3572	3587	3570	3579	0	+31.03(+0.87%)
Jun 01, 2007	3548	3570	3544	3548	0	+37.19(+1.06%)
May 31, 2007	3533	3533	3475	3511	360,118,496	+0.00(+0.00%)
May 30, 2007	3533	3533	3475	3511	0	-15.95(-0.45%)
May 29, 2007	3513	3527	3507	3527	0	+13.71(+0.39%)
May 28, 2007	3503	3513	3494	3513	0	+26.74(+0.77%)
May 25, 2007	3484	3499	3415	3487	0	-43.63(-1.24%)
May 24, 2007	3544	3547	3510	3530	0	-28.75(-0.81%)
May 23, 2007	3542	3559	3538	3559	0	+19.19(+0.54%)
May 22, 2007	3521	3554	3521	3540	0	+25.33(+0.72%)
May 21, 2007	3536	3536	3507	3514	0	+2.09(+0.06%)
May 18, 2007	3513	3517	3490	3512	0	-13.11(-0.37%)
May 17, 2007	3523	3532	3498	3526	0	+24.34(+0.70%)
May 16, 2007	3471	3501	3463	3501	0	+26.09(+0.75%)
May 15, 2007	3488	3498	3456	3475	0	-26.02(-0.74%)
May 14, 2007	3490	3509	3485	3501	0	+54.18(+1.57%)
May 11, 2007	3417	3467	3417	3447	0	-22.34(-0.64%)
May 10, 2007	3469	3478	3449	3469	0	+16.54(+0.48%)
May 09, 2007	3436	3459	3409	3453	0	+13.51(+0.39%)
May 08, 2007	3486	3489	3431	3439	0	-38.38(-1.10%)
May 07, 2007	3511	3523	3478	3478	0	-8.17(-0.23%)
May 04, 2007	3478	3500	3466	3486	0	+35.12(+1.02%)
May 03, 2007	3445	3476	3437	3451	0	+32.83(+0.96%)
May 02, 2007	3396	3418	3381	3418	0	+56.52(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices