Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2000	2034	2055	2009	2051	+12.19(+0.60%)
Jul 28, 2000	2049	2057	2034	2039	-18.00(-0.88%)
Jul 27, 2000	2072	2072	2053	2057	-22.15(-1.07%)
Jul 26, 2000	2097	2110	2078	2079	-19.13(-0.91%)
Jul 25, 2000	2094	2114	2080	2098	-0.66(-0.03%)
Jul 24, 2000	2124	2131	2099	2099	-27.74(-1.30%)
Jul 21, 2000	2136	2159	2125	2127	-6.55(-0.31%)
Jul 20, 2000	2137	2138	2123	2133	-3.96(-0.19%)
Jul 19, 2000	2107	2148	2097	2137	+30.74(+1.46%)
Jul 18, 2000	2108	2117	2095	2106	-1.47(-0.07%)
Jul 17, 2000	2083	2113	2083	2108	+28.05(+1.35%)
Jul 14, 2000	2086	2091	2066	2080	-5.12(-0.25%)
Jul 13, 2000	2120	2123	2080	2085	-28.36(-1.34%)
Jul 12, 2000	2107	2123	2104	2113	+6.29(+0.30%)
Jul 11, 2000	2104	2110	2086	2107	+8.97(+0.43%)
Jul 10, 2000	2094	2119	2094	2098	+5.48(+0.26%)
Jul 07, 2000	2070	2107	2070	2093	+27.88(+1.35%)
Jul 06, 2000	2073	2075	2018	2065	-15.58(-0.75%)
Jul 05, 2000	2075	2092	2074	2080	+7.91(+0.38%)
Jul 04, 2000	2074	2078	2065	2072	+1.61(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices