Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,304.99 +15.57 (+0.47%)
Daily Price Updated: 5:20 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 2034 2055 2009 2051 0 +12.19(+0.60%)
Jul 28, 2000 2049 2057 2034 2039 0 -18.00(-0.88%)
Jul 27, 2000 2072 2072 2053 2057 0 -22.15(-1.07%)
Jul 26, 2000 2097 2110 2078 2079 0 -19.13(-0.91%)
Jul 25, 2000 2094 2114 2080 2098 0 -0.66(-0.03%)
Jul 24, 2000 2124 2131 2099 2099 0 -27.74(-1.30%)
Jul 21, 2000 2136 2159 2125 2127 0 -6.55(-0.31%)
Jul 20, 2000 2137 2138 2123 2133 0 -3.96(-0.19%)
Jul 19, 2000 2107 2148 2097 2137 0 +30.74(+1.46%)
Jul 18, 2000 2108 2117 2095 2106 0 -1.47(-0.07%)
Jul 17, 2000 2083 2113 2083 2108 0 +28.05(+1.35%)
Jul 14, 2000 2086 2091 2066 2080 0 -5.12(-0.25%)
Jul 13, 2000 2120 2123 2080 2085 0 -28.36(-1.34%)
Jul 12, 2000 2107 2123 2104 2113 0 +6.29(+0.30%)
Jul 11, 2000 2104 2110 2086 2107 0 +8.97(+0.43%)
Jul 10, 2000 2094 2119 2094 2098 0 +5.48(+0.26%)
Jul 07, 2000 2070 2107 2070 2093 0 +27.88(+1.35%)
Jul 06, 2000 2073 2075 2018 2065 0 -15.58(-0.75%)
Jul 05, 2000 2075 2092 2074 2080 0 +7.91(+0.38%)
Jul 04, 2000 2074 2078 2065 2072 0 +1.61(+0.08%)
Jul 03, 2000 2044 2076 2043 2071 0 +32.84(+1.61%)
Jun 30, 2000 2046 2054 2035 2038 0 -11.74(-0.57%)
Jun 29, 2000 2062 2072 2045 2050 0 -11.45(-0.56%)
Jun 28, 2000 2035 2063 2034 2061 0 +24.72(+1.21%)
Jun 27, 2000 2029 2036 2023 2036 0 +9.32(+0.46%)
Jun 26, 2000 2035 2036 2017 2027 0 -7.19(-0.35%)
Jun 23, 2000 2025 2038 2001 2034 0 +5.69(+0.28%)
Jun 22, 2000 2031 2094 2020 2029 0 -0.72(-0.04%)
Jun 21, 2000 2010 2029 2002 2029 0 +19.26(+0.96%)
Jun 20, 2000 2005 2024 1991 2010 0 +13.90(+0.70%)
Jun 19, 2000 2008 2011 1977 1996 0 -16.02(-0.80%)
Jun 16, 2000 2039 2041 2007 2012 0 -23.47(-1.15%)
Jun 15, 2000 2040 2048 2023 2036 0 -0.51(-0.03%)
Jun 14, 2000 2025 2043 2004 2036 0 +17.55(+0.87%)
Jun 13, 2000 2042 2042 1994 2019 0 -23.43(-1.15%)
Jun 12, 2000 2040 2063 2034 2042 0 -0.55(-0.03%)
Jun 09, 2000 2058 2058 2027 2043 0 -17.66(-0.86%)
Jun 08, 2000 2045 2062 2029 2060 0 +25.40(+1.25%)
Jun 07, 2000 2003 2042 1993 2035 0 +33.15(+1.66%)
Jun 06, 2000 1977 2002 1948 2002 0 +19.29(+0.97%)
Jun 05, 2000 1940 1995 1940 1982 0 +72.03(+3.77%)
Jun 02, 2000 1852 1910 1852 1910 0 +73.14(+3.98%)
Jun 01, 2000 1810 1837 1809 1837 0 +42.13(+2.35%)
May 31, 2000 1823 1854 1795 1795 0 -4.10(-0.23%)
May 30, 2000 1836 1839 1782 1799 0 -34.38(-1.87%)
May 29, 2000 1828 1837 1816 1834 0 +12.98(+0.71%)
May 26, 2000 1834 1834 1805 1821 0 -29.61(-1.60%)
May 25, 2000 1887 1900 1850 1850 0 -21.70(-1.16%)
May 24, 2000 1885 1885 1827 1872 0 -33.84(-1.78%)
May 23, 2000 1927 1928 1883 1906 0 -24.10(-1.25%)
May 22, 2000 1985 1985 1922 1930 0 -62.54(-3.14%)
May 19, 2000 2011 2015 1960 1992 0 -19.41(-0.96%)
May 17, 2000 2046 2046 2006 2012 0 -42.82(-2.08%)
May 16, 2000 2015 2055 2015 2055 0 +43.19(+2.15%)
May 15, 2000 2027 2030 2008 2011 0 -15.19(-0.75%)
May 12, 2000 2013 2038 2011 2027 0 +22.93(+1.14%)
May 11, 2000 2028 2028 1987 2004 0 -53.50(-2.60%)
May 10, 2000 2085 2085 2051 2057 0 -32.26(-1.54%)
May 09, 2000 2072 2093 2064 2089 0 +10.10(+0.49%)
May 08, 2000 2124 2135 2075 2079 0 -38.98(-1.84%)
May 05, 2000 2123 2128 2106 2118 0 -2.44(-0.12%)
May 04, 2000 2139 2139 2109 2121 0 -24.43(-1.14%)
May 03, 2000 2162 2175 2144 2145 0 -21.62(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.