Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:00 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 29, 2005	2350	2363	2338	2353	+6.37(+0.27%)
Jul 28, 2005	2346	2352	2338	2346	+12.57(+0.54%)
Jul 27, 2005	2325	2339	2325	2334	+11.85(+0.51%)
Jul 26, 2005	2318	2331	2317	2322	+12.16(+0.53%)
Jul 25, 2005	2317	2323	2310	2310	-9.73(-0.42%)
Jul 22, 2005	2315	2324	2311	2319	+8.20(+0.35%)
Jul 21, 2005	2316	2330	2309	2311	+1.88(+0.08%)
Jul 20, 2005	2307	2344	2295	2309	+16.34(+0.71%)
Jul 19, 2005	2246	2293	2244	2293	+44.78(+1.99%)
Jul 18, 2005	2250	2253	2240	2248	-2.15(-0.10%)
Jul 15, 2005	2254	2256	2243	2250	+0.13(+0.01%)
Jul 14, 2005	2249	2254	2243	2250	+11.15(+0.50%)
Jul 13, 2005	2234	2244	2234	2239	+3.42(+0.15%)
Jul 12, 2005	2244	2247	2229	2236	-5.60(-0.25%)
Jul 11, 2005	2229	2241	2224	2241	+25.20(+1.14%)
Jul 08, 2005	2214	2224	2213	2216	+3.65(+0.16%)
Jul 07, 2005	2230	2234	2212	2212	-21.79(-0.98%)
Jul 06, 2005	2227	2235	2226	2234	+11.52(+0.52%)
Jul 05, 2005	2225	2230	2221	2223	+1.45(+0.07%)
Jul 04, 2005	2217	2226	2215	2221	+11.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices